2017-09-26T19:10:01.646Z|I-OCEAN7-304-0616641|  25.25  14.746  40.046  32.600 1503.4764 19:12:39.94M
2017-09-26T19:10:06.710Z|I-OCEAN7-304-0616641|  25.27  14.746  40.024  32.579 1503.4526 19:12:45.03M
2017-09-26T19:10:11.776Z|I-OCEAN7-304-0616641|  25.22  14.746  39.997  32.555 1503.4243 19:12:50.09M
2017-09-26T19:10:16.838Z|I-OCEAN7-304-0616641|  25.24  14.746  39.959  32.520 1503.3840 19:12:55.15M
2017-09-26T19:10:21.904Z|I-OCEAN7-304-0616641|  25.24  14.747  39.915  32.481 1503.3386 19:13:00.22M
2017-09-26T19:10:26.970Z|I-OCEAN7-304-0616641|  25.24  14.744  39.882  32.453 1503.2983 19:13:05.28M
2017-09-26T19:10:32.033Z|I-OCEAN7-304-0616641|  25.24  14.744  39.861  32.433 1503.2755 19:13:10.35M
2017-09-26T19:10:37.099Z|I-OCEAN7-304-0616641|  25.21  14.744  39.862  32.434 1503.2764 19:13:15.41M
2017-09-26T19:10:42.161Z|I-OCEAN7-304-0616641|  25.28  14.744  39.857  32.430 1503.2723 19:13:20.47M
2017-09-26T19:10:47.226Z|I-OCEAN7-304-0616641|  25.20  14.744  39.843  32.418 1503.2571 19:13:25.53M
2017-09-26T19:10:52.292Z|I-OCEAN7-304-0616641|  25.22  14.744  39.842  32.417 1503.2562 19:13:30.60M
2017-09-26T19:10:57.357Z|I-OCEAN7-304-0616641|  25.25  14.745  39.816  32.392 1503.2292 19:13:35.66M