2017-09-26T19:03:02.317Z|I-OCEAN7-304-0616641|  25.17  14.746  39.766  32.346 1503.1791 19:05:40.59M
2017-09-26T19:03:07.377Z|I-OCEAN7-304-0616641|  25.17  14.747  39.755  32.336 1503.1677 19:05:45.66M
2017-09-26T19:03:12.442Z|I-OCEAN7-304-0616641|  25.19  14.747  39.754  32.334 1503.1669 19:05:50.72M
2017-09-26T19:03:17.505Z|I-OCEAN7-304-0616641|  25.19  14.747  39.804  32.380 1503.2212 19:05:55.79M
2017-09-26T19:03:22.571Z|I-OCEAN7-304-0616641|  25.18  14.747  39.762  32.341 1503.1770 19:06:00.85M
2017-09-26T19:03:27.637Z|I-OCEAN7-304-0616641|  25.18  14.743  39.812  32.390 1503.2206 19:06:05.91M
2017-09-26T19:03:32.700Z|I-OCEAN7-304-0616641|  25.16  14.743  39.770  32.353 1503.1754 19:06:11.00M
2017-09-26T19:03:37.765Z|I-OCEAN7-304-0616641|  25.16  14.743  39.808  32.387 1503.2151 19:06:16.06M
2017-09-26T19:03:42.831Z|I-OCEAN7-304-0616641|  25.16  14.742  39.798  32.378 1503.2035 19:06:21.12M
2017-09-26T19:03:47.894Z|I-OCEAN7-304-0616641|  25.16  14.742  39.757  32.341 1503.1599 19:06:26.19M
2017-09-26T19:03:52.960Z|I-OCEAN7-304-0616641|  25.16  14.742  39.731  32.317 1503.1317 19:06:31.25M
2017-09-26T19:03:58.023Z|I-OCEAN7-304-0616641|  25.16  14.742  39.787  32.369 1503.1910 19:06:36.32M