2017-09-26T18:55:01.424Z|I-OCEAN7-304-0616641| 25.11 14.748 39.896 32.463 1503.3196 18:57:39.70M 2017-09-26T18:55:06.489Z|I-OCEAN7-304-0616641| 25.18 14.748 39.918 32.482 1503.3430 18:57:44.74M 2017-09-26T18:55:11.554Z|I-OCEAN7-304-0616641| 25.11 14.748 39.918 32.482 1503.3409 18:57:49.81M 2017-09-26T18:55:16.617Z|I-OCEAN7-304-0616641| 25.15 14.747 39.953 32.514 1503.3781 18:57:54.87M 2017-09-26T18:55:21.683Z|I-OCEAN7-304-0616641| 25.16 14.747 39.918 32.483 1503.3400 18:57:59.93M 2017-09-26T18:55:26.748Z|I-OCEAN7-304-0616641| 25.08 14.746 39.893 32.461 1503.3126 18:58:05.02M 2017-09-26T18:55:31.812Z|I-OCEAN7-304-0616641| 25.15 14.746 39.949 32.511 1503.3711 18:58:10.08M 2017-09-26T18:55:36.873Z|I-OCEAN7-304-0616641| 25.14 14.746 39.913 32.479 1503.3335 18:58:15.15M 2017-09-26T18:55:41.679Z|I-OCEAN7-304-0616641| 25.14 14.746 39.914 32.480 1503.3342 18:58:20.21M 2017-09-26T18:55:46.746Z|I-OCEAN7-304-0616641| 25.12 14.746 39.914 32.480 1503.3341 18:58:25.02M 2017-09-26T18:55:51.811Z|I-OCEAN7-304-0616641| 25.10 14.746 39.923 32.488 1503.3433 18:58:30.08M 2017-09-26T18:55:56.875Z|I-OCEAN7-304-0616641| 25.16 14.746 39.968 32.529 1503.3916 18:58:35.15M