2017-09-26T18:52:04.418Z|I-OCEAN7-304-0616641|  25.10  14.747  39.998  32.556 1503.4257 18:54:42.67M
2017-09-26T18:52:09.483Z|I-OCEAN7-304-0616641|  25.10  14.747  39.922  32.486 1503.3445 18:54:47.73M
2017-09-26T18:52:14.544Z|I-OCEAN7-304-0616641|  25.08  14.747  39.933  32.496 1503.3553 18:54:52.79M
2017-09-26T18:52:19.612Z|I-OCEAN7-304-0616641|  25.08  14.747  39.935  32.498 1503.3569 18:54:57.85M
2017-09-26T18:52:24.679Z|I-OCEAN7-304-0616641|  25.11  14.746  39.905  32.472 1503.3257 18:55:02.92M
2017-09-26T18:52:29.741Z|I-OCEAN7-304-0616641|  25.08  14.747  39.950  32.512 1503.3719 18:55:08.00M
2017-09-26T18:52:34.806Z|I-OCEAN7-304-0616641|  25.08  14.747  40.051  32.603 1503.4797 18:55:13.07M
2017-09-26T18:52:39.871Z|I-OCEAN7-304-0616641|  25.09  14.747  40.007  32.564 1503.4342 18:55:18.13M
2017-09-26T18:52:44.933Z|I-OCEAN7-304-0616641|  25.04  14.747  39.937  32.500 1503.3593 18:55:23.20M
2017-09-26T18:52:49.999Z|I-OCEAN7-304-0616641|  25.10  14.749  39.936  32.498 1503.3641 18:55:28.26M
2017-09-26T18:52:55.063Z|I-OCEAN7-304-0616641|  25.10  14.749  39.905  32.469 1503.3311 18:55:33.32M