2017-09-26T18:50:02.863Z|I-OCEAN7-304-0616641| 25.10 14.749 39.900 32.465 1503.3247 18:52:41.12M 2017-09-26T18:50:07.929Z|I-OCEAN7-304-0616641| 25.10 14.749 39.939 32.501 1503.3660 18:52:46.18M 2017-09-26T18:50:12.995Z|I-OCEAN7-304-0616641| 25.10 14.749 39.984 32.541 1503.4135 18:52:51.25M 2017-09-26T18:50:18.054Z|I-OCEAN7-304-0616641| 25.06 14.749 39.943 32.504 1503.3712 18:52:56.31M 2017-09-26T18:50:23.123Z|I-OCEAN7-304-0616641| 25.09 14.750 39.943 32.504 1503.3728 18:53:01.37M 2017-09-26T18:50:28.188Z|I-OCEAN7-304-0616641| 25.03 14.750 39.953 32.512 1503.3823 18:53:06.44M 2017-09-26T18:50:33.249Z|I-OCEAN7-304-0616641| 25.09 14.750 39.921 32.483 1503.3502 18:53:11.50M 2017-09-26T18:50:38.315Z|I-OCEAN7-304-0616641| 25.09 14.750 39.931 32.493 1503.3606 18:53:16.56M 2017-09-26T18:50:43.382Z|I-OCEAN7-304-0616641| 25.09 14.750 39.914 32.477 1503.3416 18:53:21.62M 2017-09-26T18:50:48.446Z|I-OCEAN7-304-0616641| 25.08 14.750 39.886 32.452 1503.3125 18:53:26.69M 2017-09-26T18:50:53.511Z|I-OCEAN7-304-0616641| 25.08 14.750 39.887 32.452 1503.3126 18:53:31.75M 2017-09-26T18:50:58.576Z|I-OCEAN7-304-0616641| 25.08 14.749 39.915 32.479 1503.3419 18:53:36.82M