2017-09-26T18:50:02.863Z|I-OCEAN7-304-0616641|  25.10  14.749  39.900  32.465 1503.3247 18:52:41.12M
2017-09-26T18:50:07.929Z|I-OCEAN7-304-0616641|  25.10  14.749  39.939  32.501 1503.3660 18:52:46.18M
2017-09-26T18:50:12.995Z|I-OCEAN7-304-0616641|  25.10  14.749  39.984  32.541 1503.4135 18:52:51.25M
2017-09-26T18:50:18.054Z|I-OCEAN7-304-0616641|  25.06  14.749  39.943  32.504 1503.3712 18:52:56.31M
2017-09-26T18:50:23.123Z|I-OCEAN7-304-0616641|  25.09  14.750  39.943  32.504 1503.3728 18:53:01.37M
2017-09-26T18:50:28.188Z|I-OCEAN7-304-0616641|  25.03  14.750  39.953  32.512 1503.3823 18:53:06.44M
2017-09-26T18:50:33.249Z|I-OCEAN7-304-0616641|  25.09  14.750  39.921  32.483 1503.3502 18:53:11.50M
2017-09-26T18:50:38.315Z|I-OCEAN7-304-0616641|  25.09  14.750  39.931  32.493 1503.3606 18:53:16.56M
2017-09-26T18:50:43.382Z|I-OCEAN7-304-0616641|  25.09  14.750  39.914  32.477 1503.3416 18:53:21.62M
2017-09-26T18:50:48.446Z|I-OCEAN7-304-0616641|  25.08  14.750  39.886  32.452 1503.3125 18:53:26.69M
2017-09-26T18:50:53.511Z|I-OCEAN7-304-0616641|  25.08  14.750  39.887  32.452 1503.3126 18:53:31.75M
2017-09-26T18:50:58.576Z|I-OCEAN7-304-0616641|  25.08  14.749  39.915  32.479 1503.3419 18:53:36.82M