2017-09-26T18:44:03.786Z|I-OCEAN7-304-0616641|  25.07  14.753  39.248  31.871 1502.6450 18:46:42.03M
2017-09-26T18:44:08.849Z|I-OCEAN7-304-0616641|  25.07  14.753  39.223  31.849 1502.6179 18:46:47.09M
2017-09-26T18:44:13.917Z|I-OCEAN7-304-0616641|  25.07  14.753  39.213  31.840 1502.6080 18:46:52.15M
2017-09-26T18:44:18.980Z|I-OCEAN7-304-0616641|  25.06  14.752  39.242  31.866 1502.6376 18:46:57.22M
2017-09-26T18:44:24.046Z|I-OCEAN7-304-0616641|  25.05  14.752  39.562  32.156 1502.9753 18:47:02.28M
2017-09-26T18:44:29.112Z|I-OCEAN7-304-0616641|  25.09  14.752  39.797  32.369 1503.2229 18:47:07.34M
2017-09-26T18:44:34.174Z|I-OCEAN7-304-0616641|  24.98  14.752  39.890  32.453 1503.3198 18:47:12.41M
2017-09-26T18:44:39.244Z|I-OCEAN7-304-0616641|  25.08  14.752  39.889  32.453 1503.3214 18:47:17.47M
2017-09-26T18:44:44.304Z|I-OCEAN7-304-0616641|  25.01  14.751  39.863  32.430 1503.2900 18:47:22.54M
2017-09-26T18:44:49.369Z|I-OCEAN7-304-0616641|  25.05  14.752  39.889  32.453 1503.3186 18:47:27.60M
2017-09-26T18:44:54.435Z|I-OCEAN7-304-0616641|  25.03  14.752  39.889  32.452 1503.3185 18:47:32.66M
2017-09-26T18:44:59.498Z|I-OCEAN7-304-0616641|  25.09  14.752  39.935  32.494 1503.3687 18:47:37.72M