2017-09-26T18:39:00.165Z|I-OCEAN7-304-0616641|  24.97  14.755  39.201  31.827 1502.5977 18:41:38.38M
2017-09-26T18:39:05.226Z|I-OCEAN7-304-0616641|  25.01  14.755  39.232  31.855 1502.6312 18:41:43.44M
2017-09-26T18:39:10.293Z|I-OCEAN7-304-0616641|  25.01  14.754  39.221  31.846 1502.6198 18:41:48.50M
2017-09-26T18:39:15.358Z|I-OCEAN7-304-0616641|  24.98  14.754  39.157  31.788 1502.5508 18:41:53.57M
2017-09-26T18:39:20.420Z|I-OCEAN7-304-0616641|  24.99  14.754  39.193  31.820 1502.5878 18:41:58.63M
2017-09-26T18:39:25.488Z|I-OCEAN7-304-0616641|  24.99  14.754  39.182  31.811 1502.5769 18:42:03.69M
2017-09-26T18:39:30.552Z|I-OCEAN7-304-0616641|  24.98  14.754  39.196  31.824 1502.5913 18:42:08.76M
2017-09-26T18:39:35.618Z|I-OCEAN7-304-0616641|  24.99  14.754  39.174  31.804 1502.5681 18:42:13.82M
2017-09-26T18:39:40.681Z|I-OCEAN7-304-0616641|  24.98  14.754  39.196  31.824 1502.5913 18:42:18.89M
2017-09-26T18:39:45.744Z|I-OCEAN7-304-0616641|  25.05  14.754  39.224  31.849 1502.6211 18:42:23.95M
2017-09-26T18:39:50.809Z|I-OCEAN7-304-0616641|  24.94  14.754  39.270  31.891 1502.6688 18:42:29.03M
2017-09-26T18:39:55.874Z|I-OCEAN7-304-0616641|  25.01  14.754  39.262  31.883 1502.6614 18:42:34.10M