2017-09-26T18:35:02.378Z|I-OCEAN7-304-0616641|  24.87  14.758  39.160  31.788 1502.5596 18:37:40.58M
2017-09-26T18:35:07.446Z|I-OCEAN7-304-0616641|  24.96  14.758  39.161  31.789 1502.5623 18:37:45.64M
2017-09-26T18:35:12.509Z|I-OCEAN7-304-0616641|  24.96  14.759  39.200  31.823 1502.6063 18:37:50.71M
2017-09-26T18:35:17.599Z|I-OCEAN7-304-0616641|  24.96  14.758  39.200  31.823 1502.6055 18:37:55.77M
2017-09-26T18:35:22.639Z|I-OCEAN7-304-0616641|  24.96  14.758  39.169  31.796 1502.5720 18:38:00.83M
2017-09-26T18:35:27.704Z|I-OCEAN7-304-0616641|  24.94  14.758  39.177  31.803 1502.5793 18:38:05.90M
2017-09-26T18:35:32.768Z|I-OCEAN7-304-0616641|  24.96  14.758  39.153  31.781 1502.5548 18:38:10.96M
2017-09-26T18:35:37.831Z|I-OCEAN7-304-0616641|  24.96  14.758  39.153  31.781 1502.5547 18:38:16.05M
2017-09-26T18:35:42.898Z|I-OCEAN7-304-0616641|  24.96  14.758  39.153  31.781 1502.5548 18:38:21.11M
2017-09-26T18:35:47.962Z|I-OCEAN7-304-0616641|  24.96  14.758  39.175  31.801 1502.5781 18:38:26.17M
2017-09-26T18:35:53.028Z|I-OCEAN7-304-0616641|  24.96  14.758  39.205  31.828 1502.6089 18:38:31.24M
2017-09-26T18:35:58.091Z|I-OCEAN7-304-0616641|  24.96  14.758  39.213  31.835 1502.6167 18:38:36.30M