2017-09-26T18:33:01.085Z|I-OCEAN7-304-0616641|  24.90  14.759  39.174  31.799 1502.5770 18:35:39.29M
2017-09-26T18:33:05.891Z|I-OCEAN7-304-0616641|  24.88  14.758  39.201  31.824 1502.6047 18:35:44.35M
2017-09-26T18:33:10.956Z|I-OCEAN7-304-0616641|  24.92  14.758  39.201  31.824 1502.6053 18:35:49.16M
2017-09-26T18:33:16.019Z|I-OCEAN7-304-0616641|  24.85  14.758  39.164  31.790 1502.5654 18:35:54.22M
2017-09-26T18:33:21.087Z|I-OCEAN7-304-0616641|  24.90  14.759  39.173  31.799 1502.5763 18:35:59.28M
2017-09-26T18:33:26.151Z|I-OCEAN7-304-0616641|  24.86  14.759  39.211  31.833 1502.6157 18:36:04.35M
2017-09-26T18:33:31.214Z|I-OCEAN7-304-0616641|  24.93  14.758  39.234  31.854 1502.6412 18:36:09.41M
2017-09-26T18:33:36.281Z|I-OCEAN7-304-0616641|  24.93  14.758  39.224  31.845 1502.6302 18:36:14.48M
2017-09-26T18:33:41.341Z|I-OCEAN7-304-0616641|  24.90  14.758  39.208  31.831 1502.6124 18:36:19.54M
2017-09-26T18:33:46.409Z|I-OCEAN7-304-0616641|  24.90  14.758  39.207  31.830 1502.6111 18:36:24.60M
2017-09-26T18:33:51.475Z|I-OCEAN7-304-0616641|  24.88  14.758  39.191  31.815 1502.5929 18:36:29.67M
2017-09-26T18:33:56.536Z|I-OCEAN7-304-0616641|  24.91  14.758  39.204  31.827 1502.6068 18:36:34.73M