2017-09-26T18:33:01.085Z|I-OCEAN7-304-0616641| 24.90 14.759 39.174 31.799 1502.5770 18:35:39.29M 2017-09-26T18:33:05.891Z|I-OCEAN7-304-0616641| 24.88 14.758 39.201 31.824 1502.6047 18:35:44.35M 2017-09-26T18:33:10.956Z|I-OCEAN7-304-0616641| 24.92 14.758 39.201 31.824 1502.6053 18:35:49.16M 2017-09-26T18:33:16.019Z|I-OCEAN7-304-0616641| 24.85 14.758 39.164 31.790 1502.5654 18:35:54.22M 2017-09-26T18:33:21.087Z|I-OCEAN7-304-0616641| 24.90 14.759 39.173 31.799 1502.5763 18:35:59.28M 2017-09-26T18:33:26.151Z|I-OCEAN7-304-0616641| 24.86 14.759 39.211 31.833 1502.6157 18:36:04.35M 2017-09-26T18:33:31.214Z|I-OCEAN7-304-0616641| 24.93 14.758 39.234 31.854 1502.6412 18:36:09.41M 2017-09-26T18:33:36.281Z|I-OCEAN7-304-0616641| 24.93 14.758 39.224 31.845 1502.6302 18:36:14.48M 2017-09-26T18:33:41.341Z|I-OCEAN7-304-0616641| 24.90 14.758 39.208 31.831 1502.6124 18:36:19.54M 2017-09-26T18:33:46.409Z|I-OCEAN7-304-0616641| 24.90 14.758 39.207 31.830 1502.6111 18:36:24.60M 2017-09-26T18:33:51.475Z|I-OCEAN7-304-0616641| 24.88 14.758 39.191 31.815 1502.5929 18:36:29.67M 2017-09-26T18:33:56.536Z|I-OCEAN7-304-0616641| 24.91 14.758 39.204 31.827 1502.6068 18:36:34.73M