2017-09-26T18:31:04.598Z|I-OCEAN7-304-0616641|  24.92  14.760  39.202  31.824 1502.6111 18:33:42.78M
2017-09-26T18:31:09.661Z|I-OCEAN7-304-0616641|  24.91  14.760  39.205  31.827 1502.6132 18:33:47.84M
2017-09-26T18:31:14.728Z|I-OCEAN7-304-0616641|  24.91  14.760  39.192  31.815 1502.5991 18:33:52.91M
2017-09-26T18:31:19.792Z|I-OCEAN7-304-0616641|  24.88  14.760  39.193  31.816 1502.6003 18:33:57.97M
2017-09-26T18:31:24.857Z|I-OCEAN7-304-0616641|  24.88  14.760  39.222  31.842 1502.6305 18:34:03.06M
2017-09-26T18:31:29.921Z|I-OCEAN7-304-0616641|  24.85  14.760  39.278  31.892 1502.6892 18:34:08.12M
2017-09-26T18:31:34.984Z|I-OCEAN7-304-0616641|  24.87  14.760  39.247  31.864 1502.6573 18:34:13.18M
2017-09-26T18:31:40.051Z|I-OCEAN7-304-0616641|  24.87  14.760  39.247  31.864 1502.6575 18:34:18.24M
2017-09-26T18:31:45.115Z|I-OCEAN7-304-0616641|  24.87  14.760  39.206  31.827 1502.6140 18:34:23.31M
2017-09-26T18:31:50.181Z|I-OCEAN7-304-0616641|  24.93  14.760  39.200  31.822 1502.6094 18:34:28.37M
2017-09-26T18:31:55.245Z|I-OCEAN7-304-0616641|  24.85  14.760  39.169  31.794 1502.5753 18:34:33.44M