2017-09-26T18:20:01.633Z|I-OCEAN7-304-0616641|  24.80  14.772  39.211  31.822 1502.6454 18:22:39.79M
2017-09-26T18:20:06.703Z|I-OCEAN7-304-0616641|  24.80  14.772  39.173  31.788 1502.6057 18:22:44.85M
2017-09-26T18:20:11.765Z|I-OCEAN7-304-0616641|  24.83  14.772  39.199  31.811 1502.6334 18:22:49.91M
2017-09-26T18:20:16.831Z|I-OCEAN7-304-0616641|  24.82  14.772  39.198  31.810 1502.6326 18:22:55.00M
2017-09-26T18:20:21.896Z|I-OCEAN7-304-0616641|  24.85  14.772  39.168  31.783 1502.6005 18:23:00.06M
2017-09-26T18:20:26.961Z|I-OCEAN7-304-0616641|  24.79  14.772  39.261  31.867 1502.6970 18:23:05.13M
2017-09-26T18:20:32.026Z|I-OCEAN7-304-0616641|  24.85  14.772  39.300  31.902 1502.7389 18:23:10.19M
2017-09-26T18:20:37.088Z|I-OCEAN7-304-0616641|  24.80  14.776  39.255  31.858 1502.7002 18:23:15.25M
2017-09-26T18:20:42.154Z|I-OCEAN7-304-0616641|  24.80  14.776  39.246  31.850 1502.6914 18:23:20.31M
2017-09-26T18:20:47.218Z|I-OCEAN7-304-0616641|  24.84  14.777  39.288  31.888 1502.7375 18:23:25.38M
2017-09-26T18:20:52.283Z|I-OCEAN7-304-0616641|  24.84  14.777  39.255  31.858 1502.7034 18:23:30.44M
2017-09-26T18:20:57.348Z|I-OCEAN7-304-0616641|  24.84  14.777  39.194  31.803 1502.6395 18:23:35.51M