2017-09-26T18:07:02.967Z|I-OCEAN7-304-0616641|  24.70  14.786  39.282  31.874 1502.7499 18:09:41.09M
2017-09-26T18:07:08.033Z|I-OCEAN7-304-0616641|  24.70  14.786  39.323  31.912 1502.7925 18:09:46.16M
2017-09-26T18:07:13.097Z|I-OCEAN7-304-0616641|  24.75  14.785  39.277  31.871 1502.7424 18:09:51.22M
2017-09-26T18:07:18.159Z|I-OCEAN7-304-0616641|  24.67  14.784  39.277  31.871 1502.7401 18:09:56.28M
2017-09-26T18:07:23.227Z|I-OCEAN7-304-0616641|  24.67  14.784  39.203  31.805 1502.6620 18:10:01.35M
2017-09-26T18:07:28.292Z|I-OCEAN7-304-0616641|  24.73  14.784  39.281  31.876 1502.7440 18:10:06.41M
2017-09-26T18:07:33.355Z|I-OCEAN7-304-0616641|  24.68  14.786  39.253  31.848 1502.7185 18:10:11.48M
2017-09-26T18:07:38.419Z|I-OCEAN7-304-0616641|  24.75  14.786  39.242  31.838 1502.7094 18:10:16.54M
2017-09-26T18:07:43.485Z|I-OCEAN7-304-0616641|  24.74  14.787  39.199  31.799 1502.6650 18:10:21.60M
2017-09-26T18:07:48.550Z|I-OCEAN7-304-0616641|  24.75  14.787  39.246  31.841 1502.7158 18:10:26.66M
2017-09-26T18:07:53.615Z|I-OCEAN7-304-0616641|  24.70  14.788  39.246  31.841 1502.7155 18:10:31.73M
2017-09-26T18:07:58.678Z|I-OCEAN7-304-0616641|  24.74  14.788  39.251  31.845 1502.7217 18:10:36.79M