2017-09-26T18:05:01.935Z|I-OCEAN7-304-0616641| 24.67 14.788 39.203 31.802 1502.6697 18:07:40.05M 2017-09-26T18:05:07.000Z|I-OCEAN7-304-0616641| 24.63 14.788 39.214 31.812 1502.6804 18:07:45.12M 2017-09-26T18:05:12.064Z|I-OCEAN7-304-0616641| 24.72 14.788 39.246 31.841 1502.7157 18:07:50.18M 2017-09-26T18:05:17.128Z|I-OCEAN7-304-0616641| 24.66 14.788 39.246 31.841 1502.7150 18:07:55.25M 2017-09-26T18:05:22.191Z|I-OCEAN7-304-0616641| 24.65 14.787 39.232 31.829 1502.6998 18:08:00.31M 2017-09-26T18:05:27.257Z|I-OCEAN7-304-0616641| 24.65 14.787 39.233 31.829 1502.7002 18:08:05.37M 2017-09-26T18:05:32.322Z|I-OCEAN7-304-0616641| 24.70 14.787 39.335 31.922 1502.8086 18:08:10.44M 2017-09-26T18:05:37.387Z|I-OCEAN7-304-0616641| 24.70 14.787 39.408 31.987 1502.8846 18:08:15.50M 2017-09-26T18:05:42.451Z|I-OCEAN7-304-0616641| 24.70 14.787 39.327 31.914 1502.8000 18:08:20.56M 2017-09-26T18:05:47.515Z|I-OCEAN7-304-0616641| 24.68 14.787 39.250 31.845 1502.7186 18:08:25.63M 2017-09-26T18:05:52.582Z|I-OCEAN7-304-0616641| 24.68 14.787 39.416 31.995 1502.8926 18:08:30.69M 2017-09-26T18:05:57.386Z|I-OCEAN7-304-0616641| 24.67 14.787 39.278 31.870 1502.7462 18:08:35.75M