2017-09-26T18:05:01.935Z|I-OCEAN7-304-0616641|  24.67  14.788  39.203  31.802 1502.6697 18:07:40.05M
2017-09-26T18:05:07.000Z|I-OCEAN7-304-0616641|  24.63  14.788  39.214  31.812 1502.6804 18:07:45.12M
2017-09-26T18:05:12.064Z|I-OCEAN7-304-0616641|  24.72  14.788  39.246  31.841 1502.7157 18:07:50.18M
2017-09-26T18:05:17.128Z|I-OCEAN7-304-0616641|  24.66  14.788  39.246  31.841 1502.7150 18:07:55.25M
2017-09-26T18:05:22.191Z|I-OCEAN7-304-0616641|  24.65  14.787  39.232  31.829 1502.6998 18:08:00.31M
2017-09-26T18:05:27.257Z|I-OCEAN7-304-0616641|  24.65  14.787  39.233  31.829 1502.7002 18:08:05.37M
2017-09-26T18:05:32.322Z|I-OCEAN7-304-0616641|  24.70  14.787  39.335  31.922 1502.8086 18:08:10.44M
2017-09-26T18:05:37.387Z|I-OCEAN7-304-0616641|  24.70  14.787  39.408  31.987 1502.8846 18:08:15.50M
2017-09-26T18:05:42.451Z|I-OCEAN7-304-0616641|  24.70  14.787  39.327  31.914 1502.8000 18:08:20.56M
2017-09-26T18:05:47.515Z|I-OCEAN7-304-0616641|  24.68  14.787  39.250  31.845 1502.7186 18:08:25.63M
2017-09-26T18:05:52.582Z|I-OCEAN7-304-0616641|  24.68  14.787  39.416  31.995 1502.8926 18:08:30.69M
2017-09-26T18:05:57.386Z|I-OCEAN7-304-0616641|  24.67  14.787  39.278  31.870 1502.7462 18:08:35.75M