2017-09-26T18:00:03.374Z|I-OCEAN7-304-0616641|  24.60  14.791  39.315  31.900 1502.7949 18:02:41.47M
2017-09-26T18:00:08.439Z|I-OCEAN7-304-0616641|  24.62  14.791  39.343  31.926 1502.8241 18:02:46.53M
2017-09-26T18:00:13.504Z|I-OCEAN7-304-0616641|  24.62  14.791  39.272  31.862 1502.7487 18:02:51.60M
2017-09-26T18:00:18.567Z|I-OCEAN7-304-0616641|  24.62  14.791  39.227  31.821 1502.7003 18:02:56.66M
2017-09-26T18:00:23.631Z|I-OCEAN7-304-0616641|  24.64  14.790  39.234  31.828 1502.7074 18:03:01.72M
2017-09-26T18:00:28.437Z|I-OCEAN7-304-0616641|  24.63  14.790  39.234  31.829 1502.7073 18:03:06.79M
2017-09-26T18:00:33.502Z|I-OCEAN7-304-0616641|  24.64  14.789  39.197  31.795 1502.6665 18:03:11.60M
2017-09-26T18:00:38.568Z|I-OCEAN7-304-0616641|  24.63  14.789  39.166  31.767 1502.6342 18:03:16.66M
2017-09-26T18:00:43.631Z|I-OCEAN7-304-0616641|  24.61  14.789  39.219  31.816 1502.6886 18:03:21.72M
2017-09-26T18:00:48.695Z|I-OCEAN7-304-0616641|  24.61  14.789  39.226  31.822 1502.6958 18:03:26.79M
2017-09-26T18:00:53.759Z|I-OCEAN7-304-0616641|  24.62  14.789  39.227  31.823 1502.6973 18:03:31.85M
2017-09-26T18:00:58.824Z|I-OCEAN7-304-0616641|  24.62  14.789  39.225  31.820 1502.6963 18:03:36.91M