2017-09-26T18:00:03.374Z|I-OCEAN7-304-0616641| 24.60 14.791 39.315 31.900 1502.7949 18:02:41.47M 2017-09-26T18:00:08.439Z|I-OCEAN7-304-0616641| 24.62 14.791 39.343 31.926 1502.8241 18:02:46.53M 2017-09-26T18:00:13.504Z|I-OCEAN7-304-0616641| 24.62 14.791 39.272 31.862 1502.7487 18:02:51.60M 2017-09-26T18:00:18.567Z|I-OCEAN7-304-0616641| 24.62 14.791 39.227 31.821 1502.7003 18:02:56.66M 2017-09-26T18:00:23.631Z|I-OCEAN7-304-0616641| 24.64 14.790 39.234 31.828 1502.7074 18:03:01.72M 2017-09-26T18:00:28.437Z|I-OCEAN7-304-0616641| 24.63 14.790 39.234 31.829 1502.7073 18:03:06.79M 2017-09-26T18:00:33.502Z|I-OCEAN7-304-0616641| 24.64 14.789 39.197 31.795 1502.6665 18:03:11.60M 2017-09-26T18:00:38.568Z|I-OCEAN7-304-0616641| 24.63 14.789 39.166 31.767 1502.6342 18:03:16.66M 2017-09-26T18:00:43.631Z|I-OCEAN7-304-0616641| 24.61 14.789 39.219 31.816 1502.6886 18:03:21.72M 2017-09-26T18:00:48.695Z|I-OCEAN7-304-0616641| 24.61 14.789 39.226 31.822 1502.6958 18:03:26.79M 2017-09-26T18:00:53.759Z|I-OCEAN7-304-0616641| 24.62 14.789 39.227 31.823 1502.6973 18:03:31.85M 2017-09-26T18:00:58.824Z|I-OCEAN7-304-0616641| 24.62 14.789 39.225 31.820 1502.6963 18:03:36.91M