2017-09-26T17:58:01.820Z|I-OCEAN7-304-0616641|  24.60  14.795  39.236  31.827 1502.7197 18:00:39.90M
2017-09-26T17:58:06.882Z|I-OCEAN7-304-0616641|  24.60  14.794  39.226  31.818 1502.7076 18:00:44.96M
2017-09-26T17:58:11.950Z|I-OCEAN7-304-0616641|  24.60  14.794  39.259  31.847 1502.7407 18:00:50.05M
2017-09-26T17:58:17.015Z|I-OCEAN7-304-0616641|  24.65  14.793  39.298  31.884 1502.7821 18:00:55.11M
2017-09-26T17:58:22.079Z|I-OCEAN7-304-0616641|  24.57  14.793  39.305  31.890 1502.7867 18:01:00.18M
2017-09-26T17:58:27.144Z|I-OCEAN7-304-0616641|  24.61  14.792  39.306  31.892 1502.7875 18:01:05.24M
2017-09-26T17:58:32.209Z|I-OCEAN7-304-0616641|  24.61  14.792  39.276  31.865 1502.7540 18:01:10.30M
2017-09-26T17:58:37.272Z|I-OCEAN7-304-0616641|  24.61  14.792  39.247  31.839 1502.7241 18:01:15.37M
2017-09-26T17:58:42.339Z|I-OCEAN7-304-0616641|  24.61  14.792  39.313  31.898 1502.7930 18:01:20.43M
2017-09-26T17:58:47.402Z|I-OCEAN7-304-0616641|  24.65  14.791  39.291  31.879 1502.7704 18:01:25.49M
2017-09-26T17:58:52.469Z|I-OCEAN7-304-0616641|  24.59  14.791  39.257  31.848 1502.7330 18:01:30.56M
2017-09-26T17:58:57.532Z|I-OCEAN7-304-0616641|  24.67  14.791  39.349  31.932 1502.8304 18:01:35.62M