2017-09-26T17:56:00.526Z|I-OCEAN7-304-0616641|  24.58  14.786  39.374  31.959 1502.8447 17:58:38.61M
2017-09-26T17:56:05.591Z|I-OCEAN7-304-0616641|  24.65  14.786  39.373  31.958 1502.8440 17:58:43.67M
2017-09-26T17:56:10.657Z|I-OCEAN7-304-0616641|  24.65  14.785  39.296  31.888 1502.7620 17:58:48.73M
2017-09-26T17:56:15.717Z|I-OCEAN7-304-0616641|  24.57  14.786  39.245  31.842 1502.7085 17:58:53.80M
2017-09-26T17:56:20.783Z|I-OCEAN7-304-0616641|  24.57  14.786  39.246  31.842 1502.7098 17:58:58.86M
2017-09-26T17:56:25.853Z|I-OCEAN7-304-0616641|  24.57  14.787  39.246  31.842 1502.7106 17:59:03.92M
2017-09-26T17:56:30.917Z|I-OCEAN7-304-0616641|  24.63  14.787  39.223  31.820 1502.6879 17:59:09.01M
2017-09-26T17:56:35.979Z|I-OCEAN7-304-0616641|  24.56  14.787  39.183  31.784 1502.6464 17:59:14.08M
2017-09-26T17:56:41.045Z|I-OCEAN7-304-0616641|  24.57  14.788  39.382  31.964 1502.8573 17:59:19.14M
2017-09-26T17:56:46.109Z|I-OCEAN7-304-0616641|  24.56  14.789  39.296  31.885 1502.7681 17:59:24.20M
2017-09-26T17:56:51.173Z|I-OCEAN7-304-0616641|  24.57  14.789  39.198  31.796 1502.6663 17:59:29.26M
2017-09-26T17:56:56.238Z|I-OCEAN7-304-0616641|  24.57  14.790  39.302  31.889 1502.7767 17:59:34.33M