2017-09-26T17:56:00.526Z|I-OCEAN7-304-0616641| 24.58 14.786 39.374 31.959 1502.8447 17:58:38.61M 2017-09-26T17:56:05.591Z|I-OCEAN7-304-0616641| 24.65 14.786 39.373 31.958 1502.8440 17:58:43.67M 2017-09-26T17:56:10.657Z|I-OCEAN7-304-0616641| 24.65 14.785 39.296 31.888 1502.7620 17:58:48.73M 2017-09-26T17:56:15.717Z|I-OCEAN7-304-0616641| 24.57 14.786 39.245 31.842 1502.7085 17:58:53.80M 2017-09-26T17:56:20.783Z|I-OCEAN7-304-0616641| 24.57 14.786 39.246 31.842 1502.7098 17:58:58.86M 2017-09-26T17:56:25.853Z|I-OCEAN7-304-0616641| 24.57 14.787 39.246 31.842 1502.7106 17:59:03.92M 2017-09-26T17:56:30.917Z|I-OCEAN7-304-0616641| 24.63 14.787 39.223 31.820 1502.6879 17:59:09.01M 2017-09-26T17:56:35.979Z|I-OCEAN7-304-0616641| 24.56 14.787 39.183 31.784 1502.6464 17:59:14.08M 2017-09-26T17:56:41.045Z|I-OCEAN7-304-0616641| 24.57 14.788 39.382 31.964 1502.8573 17:59:19.14M 2017-09-26T17:56:46.109Z|I-OCEAN7-304-0616641| 24.56 14.789 39.296 31.885 1502.7681 17:59:24.20M 2017-09-26T17:56:51.173Z|I-OCEAN7-304-0616641| 24.57 14.789 39.198 31.796 1502.6663 17:59:29.26M 2017-09-26T17:56:56.238Z|I-OCEAN7-304-0616641| 24.57 14.790 39.302 31.889 1502.7767 17:59:34.33M