2017-09-26T17:47:04.445Z|I-OCEAN7-304-0616641|  24.58  14.797  39.312  31.893 1502.8047 17:49:42.50M
2017-09-26T17:47:09.509Z|I-OCEAN7-304-0616641|  24.58  14.797  39.319  31.900 1502.8124 17:49:47.57M
2017-09-26T17:47:14.574Z|I-OCEAN7-304-0616641|  24.58  14.797  39.372  31.947 1502.8680 17:49:52.63M
2017-09-26T17:47:19.639Z|I-OCEAN7-304-0616641|  24.58  14.797  39.372  31.947 1502.8677 17:49:57.69M
2017-09-26T17:47:24.704Z|I-OCEAN7-304-0616641|  24.58  14.797  39.405  31.978 1502.9023 17:50:02.76M
2017-09-26T17:47:29.768Z|I-OCEAN7-304-0616641|  24.58  14.797  39.373  31.949 1502.8685 17:50:07.82M
2017-09-26T17:47:34.834Z|I-OCEAN7-304-0616641|  24.58  14.797  39.409  31.981 1502.9063 17:50:12.88M
2017-09-26T17:47:39.898Z|I-OCEAN7-304-0616641|  24.58  14.797  39.409  31.981 1502.9053 17:50:17.95M
2017-09-26T17:47:44.701Z|I-OCEAN7-304-0616641|  24.58  14.796  39.398  31.972 1502.8921 17:50:23.03M
2017-09-26T17:47:49.767Z|I-OCEAN7-304-0616641|  24.58  14.795  39.455  32.024 1502.9517 17:50:27.82M
2017-09-26T17:47:54.832Z|I-OCEAN7-304-0616641|  24.58  14.795  39.421  31.994 1502.9147 17:50:32.88M
2017-09-26T17:47:59.896Z|I-OCEAN7-304-0616641|  24.57  14.794  39.371  31.948 1502.8591 17:50:37.95M