2017-09-26T17:45:03.154Z|I-OCEAN7-304-0616641| 24.49 14.795 39.309 31.892 1502.7936 17:47:41.21M 2017-09-26T17:45:08.218Z|I-OCEAN7-304-0616641| 24.51 14.794 39.251 31.841 1502.7332 17:47:46.27M 2017-09-26T17:45:13.282Z|I-OCEAN7-304-0616641| 24.57 14.794 39.261 31.850 1502.7441 17:47:51.34M 2017-09-26T17:45:18.343Z|I-OCEAN7-304-0616641| 24.56 14.794 39.314 31.897 1502.7983 17:47:56.40M 2017-09-26T17:45:23.409Z|I-OCEAN7-304-0616641| 24.56 14.794 39.313 31.897 1502.7979 17:48:01.46M 2017-09-26T17:45:28.475Z|I-OCEAN7-304-0616641| 24.57 14.794 39.315 31.898 1502.7996 17:48:06.53M 2017-09-26T17:45:33.538Z|I-OCEAN7-304-0616641| 24.53 14.794 39.307 31.891 1502.7908 17:48:11.59M 2017-09-26T17:45:38.604Z|I-OCEAN7-304-0616641| 24.53 14.794 39.306 31.890 1502.7898 17:48:16.65M 2017-09-26T17:45:43.670Z|I-OCEAN7-304-0616641| 24.53 14.794 39.279 31.866 1502.7607 17:48:21.72M 2017-09-26T17:45:48.472Z|I-OCEAN7-304-0616641| 24.51 14.794 39.352 31.932 1502.8384 17:48:26.78M 2017-09-26T17:45:53.539Z|I-OCEAN7-304-0616641| 24.52 14.794 39.352 31.932 1502.8397 17:48:31.59M 2017-09-26T17:45:58.604Z|I-OCEAN7-304-0616641| 24.52 14.795 39.330 31.911 1502.8170 17:48:36.65M