2017-09-26T17:41:00.042Z|I-OCEAN7-304-0616641|  24.51  14.812  39.313  31.882 1502.8380 17:43:38.09M
2017-09-26T17:41:05.108Z|I-OCEAN7-304-0616641|  24.51  14.812  39.299  31.869 1502.8231 17:43:43.15M
2017-09-26T17:41:10.173Z|I-OCEAN7-304-0616641|  24.51  14.809  39.282  31.856 1502.7972 17:43:48.22M
2017-09-26T17:41:15.264Z|I-OCEAN7-304-0616641|  24.48  14.808  39.217  31.798 1502.7279 17:43:53.28M
2017-09-26T17:41:20.301Z|I-OCEAN7-304-0616641|  24.48  14.808  39.225  31.806 1502.7355 17:43:58.35M
2017-09-26T17:41:25.368Z|I-OCEAN7-304-0616641|  24.48  14.808  39.226  31.806 1502.7361 17:44:03.41M
2017-09-26T17:41:30.431Z|I-OCEAN7-304-0616641|  24.49  14.808  39.187  31.771 1502.6946 17:44:08.47M
2017-09-26T17:41:35.497Z|I-OCEAN7-304-0616641|  24.50  14.807  39.216  31.798 1502.7255 17:44:13.54M
2017-09-26T17:41:40.562Z|I-OCEAN7-304-0616641|  24.50  14.807  39.216  31.798 1502.7252 17:44:18.60M
2017-09-26T17:41:45.625Z|I-OCEAN7-304-0616641|  24.48  14.807  39.216  31.799 1502.7244 17:44:23.66M
2017-09-26T17:41:50.692Z|I-OCEAN7-304-0616641|  24.48  14.807  39.173  31.759 1502.6779 17:44:28.73M
2017-09-26T17:41:55.758Z|I-OCEAN7-304-0616641|  24.48  14.807  39.196  31.780 1502.7015 17:44:33.79M