2017-09-26T17:41:00.042Z|I-OCEAN7-304-0616641| 24.51 14.812 39.313 31.882 1502.8380 17:43:38.09M 2017-09-26T17:41:05.108Z|I-OCEAN7-304-0616641| 24.51 14.812 39.299 31.869 1502.8231 17:43:43.15M 2017-09-26T17:41:10.173Z|I-OCEAN7-304-0616641| 24.51 14.809 39.282 31.856 1502.7972 17:43:48.22M 2017-09-26T17:41:15.264Z|I-OCEAN7-304-0616641| 24.48 14.808 39.217 31.798 1502.7279 17:43:53.28M 2017-09-26T17:41:20.301Z|I-OCEAN7-304-0616641| 24.48 14.808 39.225 31.806 1502.7355 17:43:58.35M 2017-09-26T17:41:25.368Z|I-OCEAN7-304-0616641| 24.48 14.808 39.226 31.806 1502.7361 17:44:03.41M 2017-09-26T17:41:30.431Z|I-OCEAN7-304-0616641| 24.49 14.808 39.187 31.771 1502.6946 17:44:08.47M 2017-09-26T17:41:35.497Z|I-OCEAN7-304-0616641| 24.50 14.807 39.216 31.798 1502.7255 17:44:13.54M 2017-09-26T17:41:40.562Z|I-OCEAN7-304-0616641| 24.50 14.807 39.216 31.798 1502.7252 17:44:18.60M 2017-09-26T17:41:45.625Z|I-OCEAN7-304-0616641| 24.48 14.807 39.216 31.799 1502.7244 17:44:23.66M 2017-09-26T17:41:50.692Z|I-OCEAN7-304-0616641| 24.48 14.807 39.173 31.759 1502.6779 17:44:28.73M 2017-09-26T17:41:55.758Z|I-OCEAN7-304-0616641| 24.48 14.807 39.196 31.780 1502.7015 17:44:33.79M