2017-09-26T17:39:03.813Z|I-OCEAN7-304-0616641|  24.48  14.810  39.213  31.793 1502.7280 17:41:41.84M
2017-09-26T17:39:08.882Z|I-OCEAN7-304-0616641|  24.48  14.811  39.212  31.791 1502.7277 17:41:46.90M
2017-09-26T17:39:13.943Z|I-OCEAN7-304-0616641|  24.49  14.811  39.277  31.850 1502.7974 17:41:51.97M
2017-09-26T17:39:19.010Z|I-OCEAN7-304-0616641|  24.52  14.811  39.222  31.800 1502.7406 17:41:57.05M
2017-09-26T17:39:24.073Z|I-OCEAN7-304-0616641|  24.51  14.812  39.248  31.823 1502.7694 17:42:02.12M
2017-09-26T17:39:29.138Z|I-OCEAN7-304-0616641|  24.51  14.822  39.211  31.782 1502.7531 17:42:07.18M
2017-09-26T17:39:34.204Z|I-OCEAN7-304-0616641|  24.51  14.823  39.283  31.846 1502.8304 17:42:12.24M
2017-09-26T17:39:39.268Z|I-OCEAN7-304-0616641|  24.50  14.823  39.237  31.804 1502.7839 17:42:17.31M
2017-09-26T17:39:44.331Z|I-OCEAN7-304-0616641|  24.50  14.824  39.162  31.736 1502.7050 17:42:22.37M
2017-09-26T17:39:49.398Z|I-OCEAN7-304-0616641|  24.50  14.823  39.173  31.746 1502.7157 17:42:27.43M
2017-09-26T17:39:54.461Z|I-OCEAN7-304-0616641|  24.46  14.823  39.219  31.788 1502.7623 17:42:32.50M
2017-09-26T17:39:59.267Z|I-OCEAN7-304-0616641|  24.46  14.822  39.268  31.833 1502.8125 17:42:37.56M