2017-09-26T17:32:04.483Z|I-OCEAN7-304-0616641| 24.42 14.807 39.246 31.825 1502.7534 17:34:42.49M 2017-09-26T17:32:09.572Z|I-OCEAN7-304-0616641| 24.40 14.807 39.244 31.824 1502.7521 17:34:47.56M 2017-09-26T17:32:14.612Z|I-OCEAN7-304-0616641| 24.39 14.807 39.216 31.798 1502.7224 17:34:52.62M 2017-09-26T17:32:19.675Z|I-OCEAN7-304-0616641| 24.43 14.807 39.186 31.771 1502.6927 17:34:57.68M 2017-09-26T17:32:24.743Z|I-OCEAN7-304-0616641| 24.43 14.806 39.144 31.734 1502.6453 17:35:02.75M 2017-09-26T17:32:29.804Z|I-OCEAN7-304-0616641| 24.48 14.806 39.193 31.778 1502.6965 17:35:07.81M 2017-09-26T17:32:34.871Z|I-OCEAN7-304-0616641| 24.43 14.805 39.193 31.779 1502.6952 17:35:12.87M 2017-09-26T17:32:39.676Z|I-OCEAN7-304-0616641| 24.45 14.805 39.253 31.833 1502.7588 17:35:17.94M 2017-09-26T17:32:44.738Z|I-OCEAN7-304-0616641| 24.39 14.805 39.261 31.841 1502.7655 17:35:22.75M 2017-09-26T17:32:49.805Z|I-OCEAN7-304-0616641| 24.47 14.805 39.262 31.841 1502.7667 17:35:27.81M 2017-09-26T17:32:54.870Z|I-OCEAN7-304-0616641| 24.45 14.805 39.274 31.853 1502.7791 17:35:32.88M 2017-09-26T17:32:59.934Z|I-OCEAN7-304-0616641| 24.44 14.804 39.252 31.834 1502.7552 17:35:37.94M