2017-09-26T17:28:01.896Z|I-OCEAN7-304-0616641|  24.39  14.794  39.277  31.864 1502.7583 17:30:39.89M
2017-09-26T17:28:06.962Z|I-OCEAN7-304-0616641|  24.34  14.795  39.278  31.864 1502.7590 17:30:44.95M
2017-09-26T17:28:12.025Z|I-OCEAN7-304-0616641|  24.36  14.794  39.389  31.965 1502.8761 17:30:50.04M
2017-09-26T17:28:17.088Z|I-OCEAN7-304-0616641|  24.40  14.794  39.367  31.946 1502.8522 17:30:55.10M
2017-09-26T17:28:21.894Z|I-OCEAN7-304-0616641|  24.40  14.793  39.341  31.922 1502.8236 17:31:00.16M
2017-09-26T17:28:26.958Z|I-OCEAN7-304-0616641|  24.40  14.793  39.375  31.953 1502.8593 17:31:04.95M
2017-09-26T17:28:32.022Z|I-OCEAN7-304-0616641|  24.39  14.793  39.328  31.910 1502.8087 17:31:10.03M
2017-09-26T17:28:37.088Z|I-OCEAN7-304-0616641|  24.39  14.793  39.294  31.880 1502.7720 17:31:15.10M
2017-09-26T17:28:42.152Z|I-OCEAN7-304-0616641|  24.39  14.792  39.293  31.880 1502.7703 17:31:20.16M
2017-09-26T17:28:47.217Z|I-OCEAN7-304-0616641|  24.39  14.791  39.257  31.848 1502.7310 17:31:25.22M
2017-09-26T17:28:52.280Z|I-OCEAN7-304-0616641|  24.39  14.791  39.294  31.882 1502.7694 17:31:30.29M
2017-09-26T17:28:57.345Z|I-OCEAN7-304-0616641|  24.39  14.791  39.258  31.849 1502.7307 17:31:35.35M