2017-09-26T17:26:00.338Z|I-OCEAN7-304-0616641| 24.31 14.790 39.500 32.069 1502.9830 17:28:38.36M 2017-09-26T17:26:05.405Z|I-OCEAN7-304-0616641| 24.32 14.791 39.501 32.069 1502.9844 17:28:43.40M 2017-09-26T17:26:10.473Z|I-OCEAN7-304-0616641| 24.35 14.791 39.487 32.056 1502.9711 17:28:48.46M 2017-09-26T17:26:15.534Z|I-OCEAN7-304-0616641| 24.42 14.791 39.441 32.015 1502.9242 17:28:53.53M 2017-09-26T17:26:20.600Z|I-OCEAN7-304-0616641| 24.40 14.791 39.441 32.014 1502.9233 17:28:58.59M 2017-09-26T17:26:25.665Z|I-OCEAN7-304-0616641| 24.40 14.791 39.378 31.958 1502.8564 17:29:03.66M 2017-09-26T17:26:30.756Z|I-OCEAN7-304-0616641| 24.40 14.790 39.372 31.953 1502.8497 17:29:08.72M 2017-09-26T17:26:35.793Z|I-OCEAN7-304-0616641| 24.35 14.790 39.371 31.952 1502.8473 17:29:13.79M 2017-09-26T17:26:40.859Z|I-OCEAN7-304-0616641| 24.37 14.790 39.370 31.952 1502.8463 17:29:18.85M 2017-09-26T17:26:45.924Z|I-OCEAN7-304-0616641| 24.37 14.790 39.336 31.921 1502.8091 17:29:23.91M 2017-09-26T17:26:50.989Z|I-OCEAN7-304-0616641| 24.37 14.789 39.380 31.961 1502.8547 17:29:29.00M 2017-09-26T17:26:56.054Z|I-OCEAN7-304-0616641| 24.37 14.789 39.449 32.024 1502.9265 17:29:34.06M