2017-09-26T17:23:03.076Z|I-OCEAN7-304-0616641|  24.35  14.789  39.268  31.860 1502.7354 17:25:41.07M
2017-09-26T17:23:08.138Z|I-OCEAN7-304-0616641|  24.34  14.788  39.243  31.838 1502.7076 17:25:46.13M
2017-09-26T17:23:13.207Z|I-OCEAN7-304-0616641|  24.34  14.787  39.307  31.896 1502.7728 17:25:51.19M
2017-09-26T17:23:18.270Z|I-OCEAN7-304-0616641|  24.38  14.786  39.262  31.857 1502.7244 17:25:56.26M
2017-09-26T17:23:23.335Z|I-OCEAN7-304-0616641|  24.37  14.786  39.230  31.828 1502.6906 17:26:01.32M
2017-09-26T17:23:28.399Z|I-OCEAN7-304-0616641|  24.40  14.786  39.237  31.834 1502.6980 17:26:06.39M
2017-09-26T17:23:33.461Z|I-OCEAN7-304-0616641|  24.40  14.787  39.377  31.961 1502.8468 17:26:11.45M
2017-09-26T17:23:38.528Z|I-OCEAN7-304-0616641|  24.38  14.787  39.315  31.904 1502.7811 17:26:16.51M
2017-09-26T17:23:43.593Z|I-OCEAN7-304-0616641|  24.37  14.787  39.231  31.828 1502.6930 17:26:21.58M
2017-09-26T17:23:48.658Z|I-OCEAN7-304-0616641|  24.34  14.787  39.283  31.875 1502.7471 17:26:26.64M
2017-09-26T17:23:53.722Z|I-OCEAN7-304-0616641|  24.34  14.787  39.397  31.978 1502.8680 17:26:31.71M
2017-09-26T17:23:58.790Z|I-OCEAN7-304-0616641|  24.38  14.787  39.397  31.978 1502.8689 17:26:36.77M