2017-09-26T17:21:01.522Z|I-OCEAN7-304-0616641| 24.35 14.803 39.233 31.817 1502.7299 17:23:39.50M 2017-09-26T17:21:06.587Z|I-OCEAN7-304-0616641| 24.40 14.803 39.227 31.812 1502.7246 17:23:44.56M 2017-09-26T17:21:11.650Z|I-OCEAN7-304-0616641| 24.34 14.802 39.232 31.817 1502.7283 17:23:49.63M 2017-09-26T17:21:16.716Z|I-OCEAN7-304-0616641| 24.40 14.798 39.189 31.782 1502.6735 17:23:54.69M 2017-09-26T17:21:21.780Z|I-OCEAN7-304-0616641| 24.34 14.797 39.279 31.863 1502.7648 17:23:59.75M 2017-09-26T17:21:26.845Z|I-OCEAN7-304-0616641| 24.32 14.796 39.273 31.858 1502.7571 17:24:04.82M 2017-09-26T17:21:31.911Z|I-OCEAN7-304-0616641| 24.36 14.796 39.293 31.877 1502.7787 17:24:09.88M 2017-09-26T17:21:36.976Z|I-OCEAN7-304-0616641| 24.32 14.796 39.268 31.855 1502.7511 17:24:14.95M 2017-09-26T17:21:42.039Z|I-OCEAN7-304-0616641| 24.39 14.796 39.277 31.862 1502.7605 17:24:20.03M 2017-09-26T17:21:47.102Z|I-OCEAN7-304-0616641| 24.31 14.795 39.308 31.891 1502.7910 17:24:25.09M 2017-09-26T17:21:52.170Z|I-OCEAN7-304-0616641| 24.41 14.795 39.334 31.915 1502.8195 17:24:30.16M 2017-09-26T17:21:57.234Z|I-OCEAN7-304-0616641| 24.34 14.795 39.361 31.939 1502.8462 17:24:35.22M