2017-09-26T17:21:01.522Z|I-OCEAN7-304-0616641|  24.35  14.803  39.233  31.817 1502.7299 17:23:39.50M
2017-09-26T17:21:06.587Z|I-OCEAN7-304-0616641|  24.40  14.803  39.227  31.812 1502.7246 17:23:44.56M
2017-09-26T17:21:11.650Z|I-OCEAN7-304-0616641|  24.34  14.802  39.232  31.817 1502.7283 17:23:49.63M
2017-09-26T17:21:16.716Z|I-OCEAN7-304-0616641|  24.40  14.798  39.189  31.782 1502.6735 17:23:54.69M
2017-09-26T17:21:21.780Z|I-OCEAN7-304-0616641|  24.34  14.797  39.279  31.863 1502.7648 17:23:59.75M
2017-09-26T17:21:26.845Z|I-OCEAN7-304-0616641|  24.32  14.796  39.273  31.858 1502.7571 17:24:04.82M
2017-09-26T17:21:31.911Z|I-OCEAN7-304-0616641|  24.36  14.796  39.293  31.877 1502.7787 17:24:09.88M
2017-09-26T17:21:36.976Z|I-OCEAN7-304-0616641|  24.32  14.796  39.268  31.855 1502.7511 17:24:14.95M
2017-09-26T17:21:42.039Z|I-OCEAN7-304-0616641|  24.39  14.796  39.277  31.862 1502.7605 17:24:20.03M
2017-09-26T17:21:47.102Z|I-OCEAN7-304-0616641|  24.31  14.795  39.308  31.891 1502.7910 17:24:25.09M
2017-09-26T17:21:52.170Z|I-OCEAN7-304-0616641|  24.41  14.795  39.334  31.915 1502.8195 17:24:30.16M
2017-09-26T17:21:57.234Z|I-OCEAN7-304-0616641|  24.34  14.795  39.361  31.939 1502.8462 17:24:35.22M