2017-09-26T17:17:04.258Z|I-OCEAN7-304-0616641|  24.34  14.795  39.232  31.823 1502.7111 17:19:42.23M
2017-09-26T17:17:09.324Z|I-OCEAN7-304-0616641|  24.34  14.798  39.236  31.823 1502.7230 17:19:47.29M
2017-09-26T17:17:14.388Z|I-OCEAN7-304-0616641|  24.32  14.799  39.317  31.896 1502.8105 17:19:52.36M
2017-09-26T17:17:19.453Z|I-OCEAN7-304-0616641|  24.32  14.800  39.291  31.872 1502.7859 17:19:57.42M
2017-09-26T17:17:24.519Z|I-OCEAN7-304-0616641|  24.32  14.801  39.371  31.943 1502.8713 17:20:02.48M
2017-09-26T17:17:29.583Z|I-OCEAN7-304-0616641|  24.32  14.802  39.277  31.857 1502.7738 17:20:07.55M
2017-09-26T17:17:34.644Z|I-OCEAN7-304-0616641|  24.36  14.802  39.353  31.927 1502.8557 17:20:12.61M
2017-09-26T17:17:39.714Z|I-OCEAN7-304-0616641|  24.36  14.802  39.297  31.876 1502.7957 17:20:17.67M
2017-09-26T17:17:44.777Z|I-OCEAN7-304-0616641|  24.37  14.802  39.318  31.894 1502.8171 17:20:22.74M
2017-09-26T17:17:49.842Z|I-OCEAN7-304-0616641|  24.38  14.801  39.221  31.808 1502.7150 17:20:27.81M
2017-09-26T17:17:54.932Z|I-OCEAN7-304-0616641|  24.32  14.801  39.295  31.875 1502.7906 17:20:32.87M
2017-09-26T17:17:59.975Z|I-OCEAN7-304-0616641|  24.34  14.800  39.271  31.854 1502.7634 17:20:37.93M