2017-09-26T17:17:04.258Z|I-OCEAN7-304-0616641| 24.34 14.795 39.232 31.823 1502.7111 17:19:42.23M 2017-09-26T17:17:09.324Z|I-OCEAN7-304-0616641| 24.34 14.798 39.236 31.823 1502.7230 17:19:47.29M 2017-09-26T17:17:14.388Z|I-OCEAN7-304-0616641| 24.32 14.799 39.317 31.896 1502.8105 17:19:52.36M 2017-09-26T17:17:19.453Z|I-OCEAN7-304-0616641| 24.32 14.800 39.291 31.872 1502.7859 17:19:57.42M 2017-09-26T17:17:24.519Z|I-OCEAN7-304-0616641| 24.32 14.801 39.371 31.943 1502.8713 17:20:02.48M 2017-09-26T17:17:29.583Z|I-OCEAN7-304-0616641| 24.32 14.802 39.277 31.857 1502.7738 17:20:07.55M 2017-09-26T17:17:34.644Z|I-OCEAN7-304-0616641| 24.36 14.802 39.353 31.927 1502.8557 17:20:12.61M 2017-09-26T17:17:39.714Z|I-OCEAN7-304-0616641| 24.36 14.802 39.297 31.876 1502.7957 17:20:17.67M 2017-09-26T17:17:44.777Z|I-OCEAN7-304-0616641| 24.37 14.802 39.318 31.894 1502.8171 17:20:22.74M 2017-09-26T17:17:49.842Z|I-OCEAN7-304-0616641| 24.38 14.801 39.221 31.808 1502.7150 17:20:27.81M 2017-09-26T17:17:54.932Z|I-OCEAN7-304-0616641| 24.32 14.801 39.295 31.875 1502.7906 17:20:32.87M 2017-09-26T17:17:59.975Z|I-OCEAN7-304-0616641| 24.34 14.800 39.271 31.854 1502.7634 17:20:37.93M