2017-09-26T17:15:02.965Z|I-OCEAN7-304-0616641|  24.28  14.789  39.229  31.825 1502.6941 17:17:40.92M
2017-09-26T17:15:08.030Z|I-OCEAN7-304-0616641|  24.28  14.789  39.236  31.831 1502.7025 17:17:46.00M
2017-09-26T17:15:13.096Z|I-OCEAN7-304-0616641|  24.28  14.790  39.170  31.771 1502.6342 17:17:51.07M
2017-09-26T17:15:18.159Z|I-OCEAN7-304-0616641|  24.29  14.790  39.192  31.790 1502.6581 17:17:56.13M
2017-09-26T17:15:23.225Z|I-OCEAN7-304-0616641|  24.25  14.791  39.192  31.790 1502.6587 17:18:01.19M
2017-09-26T17:15:28.288Z|I-OCEAN7-304-0616641|  24.29  14.791  39.201  31.798 1502.6697 17:18:06.26M
2017-09-26T17:15:33.355Z|I-OCEAN7-304-0616641|  24.31  14.791  39.321  31.906 1502.7972 17:18:11.32M
2017-09-26T17:15:38.421Z|I-OCEAN7-304-0616641|  24.25  14.792  39.260  31.850 1502.7322 17:18:16.39M
2017-09-26T17:15:43.483Z|I-OCEAN7-304-0616641|  24.35  14.792  39.188  31.785 1502.6591 17:18:21.45M
2017-09-26T17:15:48.549Z|I-OCEAN7-304-0616641|  24.34  14.793  39.179  31.777 1502.6512 17:18:26.51M
2017-09-26T17:15:53.613Z|I-OCEAN7-304-0616641|  24.39  14.793  39.238  31.830 1502.7137 17:18:31.58M
2017-09-26T17:15:58.679Z|I-OCEAN7-304-0616641|  24.37  14.793  39.246  31.837 1502.7216 17:18:36.64M