2017-09-26T17:08:02.851Z|I-OCEAN7-304-0616641|  24.19  14.782  39.237  31.838 1502.6853 17:10:40.79M
2017-09-26T17:08:07.915Z|I-OCEAN7-304-0616641|  24.19  14.783  39.270  31.868 1502.7216 17:10:45.85M
2017-09-26T17:08:12.982Z|I-OCEAN7-304-0616641|  24.19  14.783  39.279  31.875 1502.7317 17:10:50.91M
2017-09-26T17:08:18.047Z|I-OCEAN7-304-0616641|  24.20  14.783  39.248  31.847 1502.6989 17:10:56.00M
2017-09-26T17:08:23.110Z|I-OCEAN7-304-0616641|  24.20  14.783  39.225  31.826 1502.6752 17:11:01.06M
2017-09-26T17:08:28.173Z|I-OCEAN7-304-0616641|  24.21  14.783  39.235  31.834 1502.6860 17:11:06.12M
2017-09-26T17:08:33.240Z|I-OCEAN7-304-0616641|  24.21  14.783  39.236  31.836 1502.6864 17:11:11.19M
2017-09-26T17:08:38.303Z|I-OCEAN7-304-0616641|  24.24  14.783  39.236  31.836 1502.6871 17:11:16.25M
2017-09-26T17:08:43.369Z|I-OCEAN7-304-0616641|  24.24  14.783  39.237  31.837 1502.6879 17:11:21.31M
2017-09-26T17:08:48.433Z|I-OCEAN7-304-0616641|  24.24  14.783  39.238  31.838 1502.6892 17:11:26.38M
2017-09-26T17:08:53.502Z|I-OCEAN7-304-0616641|  24.23  14.783  39.273  31.869 1502.7245 17:11:31.44M
2017-09-26T17:08:58.567Z|I-OCEAN7-304-0616641|  24.29  14.782  39.316  31.909 1502.7703 17:11:36.51M