2017-09-26T17:08:02.851Z|I-OCEAN7-304-0616641| 24.19 14.782 39.237 31.838 1502.6853 17:10:40.79M 2017-09-26T17:08:07.915Z|I-OCEAN7-304-0616641| 24.19 14.783 39.270 31.868 1502.7216 17:10:45.85M 2017-09-26T17:08:12.982Z|I-OCEAN7-304-0616641| 24.19 14.783 39.279 31.875 1502.7317 17:10:50.91M 2017-09-26T17:08:18.047Z|I-OCEAN7-304-0616641| 24.20 14.783 39.248 31.847 1502.6989 17:10:56.00M 2017-09-26T17:08:23.110Z|I-OCEAN7-304-0616641| 24.20 14.783 39.225 31.826 1502.6752 17:11:01.06M 2017-09-26T17:08:28.173Z|I-OCEAN7-304-0616641| 24.21 14.783 39.235 31.834 1502.6860 17:11:06.12M 2017-09-26T17:08:33.240Z|I-OCEAN7-304-0616641| 24.21 14.783 39.236 31.836 1502.6864 17:11:11.19M 2017-09-26T17:08:38.303Z|I-OCEAN7-304-0616641| 24.24 14.783 39.236 31.836 1502.6871 17:11:16.25M 2017-09-26T17:08:43.369Z|I-OCEAN7-304-0616641| 24.24 14.783 39.237 31.837 1502.6879 17:11:21.31M 2017-09-26T17:08:48.433Z|I-OCEAN7-304-0616641| 24.24 14.783 39.238 31.838 1502.6892 17:11:26.38M 2017-09-26T17:08:53.502Z|I-OCEAN7-304-0616641| 24.23 14.783 39.273 31.869 1502.7245 17:11:31.44M 2017-09-26T17:08:58.567Z|I-OCEAN7-304-0616641| 24.29 14.782 39.316 31.909 1502.7703 17:11:36.51M