2017-09-26T17:04:00.004Z|I-OCEAN7-304-0616641|  24.21  14.783  39.451  32.031 1502.9127 17:06:37.92M
2017-09-26T17:04:05.068Z|I-OCEAN7-304-0616641|  24.19  14.783  39.443  32.024 1502.9041 17:06:43.01M
2017-09-26T17:04:10.135Z|I-OCEAN7-304-0616641|  24.18  14.782  39.304  31.898 1502.7563 17:06:48.07M
2017-09-26T17:04:15.202Z|I-OCEAN7-304-0616641|  24.22  14.782  39.258  31.857 1502.7081 17:06:53.14M
2017-09-26T17:04:20.263Z|I-OCEAN7-304-0616641|  24.16  14.782  39.330  31.922 1502.7827 17:06:58.20M
2017-09-26T17:04:25.329Z|I-OCEAN7-304-0616641|  24.21  14.782  39.322  31.915 1502.7748 17:07:03.26M
2017-09-26T17:04:30.393Z|I-OCEAN7-304-0616641|  24.22  14.782  39.460  32.039 1502.9203 17:07:08.33M
2017-09-26T17:04:35.457Z|I-OCEAN7-304-0616641|  24.22  14.782  39.450  32.030 1502.9105 17:07:13.39M
2017-09-26T17:04:40.523Z|I-OCEAN7-304-0616641|  24.17  14.782  39.509  32.084 1502.9716 17:07:18.45M
2017-09-26T17:04:45.586Z|I-OCEAN7-304-0616641|  24.27  14.782  39.519  32.093 1502.9834 17:07:23.52M
2017-09-26T17:04:50.651Z|I-OCEAN7-304-0616641|  24.19  14.782  39.456  32.036 1502.9158 17:07:28.58M
2017-09-26T17:04:55.719Z|I-OCEAN7-304-0616641|  24.20  14.782  39.542  32.113 1503.0073 17:07:33.64M