2017-09-26T16:57:00.411Z|I-OCEAN7-304-0616641| 24.20 14.781 39.259 31.859 1502.7059 16:59:38.32M 2017-09-26T16:57:05.478Z|I-OCEAN7-304-0616641| 24.20 14.781 39.306 31.901 1502.7546 16:59:43.38M 2017-09-26T16:57:10.539Z|I-OCEAN7-304-0616641| 24.18 14.780 39.274 31.873 1502.7207 16:59:48.45M 2017-09-26T16:57:15.607Z|I-OCEAN7-304-0616641| 24.17 14.780 39.284 31.881 1502.7302 16:59:53.51M 2017-09-26T16:57:20.669Z|I-OCEAN7-304-0616641| 24.17 14.780 39.385 31.973 1502.8374 16:59:58.58M 2017-09-26T16:57:25.738Z|I-OCEAN7-304-0616641| 24.17 14.780 39.512 32.088 1502.9703 17:00:03.64M 2017-09-26T16:57:30.802Z|I-OCEAN7-304-0616641| 24.22 14.780 39.552 32.124 1503.0134 17:00:08.71M 2017-09-26T16:57:35.864Z|I-OCEAN7-304-0616641| 24.14 14.780 39.529 32.103 1502.9877 17:00:13.77M 2017-09-26T16:57:40.930Z|I-OCEAN7-304-0616641| 24.14 14.780 39.419 32.004 1502.8721 17:00:18.83M 2017-09-26T16:57:45.994Z|I-OCEAN7-304-0616641| 24.14 14.781 39.411 31.996 1502.8641 17:00:23.89M 2017-09-26T16:57:51.059Z|I-OCEAN7-304-0616641| 24.13 14.781 39.410 31.995 1502.8633 17:00:28.96M 2017-09-26T16:57:56.126Z|I-OCEAN7-304-0616641| 24.20 14.784 39.398 31.982 1502.8599 17:00:34.04M