2017-09-26T16:57:00.411Z|I-OCEAN7-304-0616641|  24.20  14.781  39.259  31.859 1502.7059 16:59:38.32M
2017-09-26T16:57:05.478Z|I-OCEAN7-304-0616641|  24.20  14.781  39.306  31.901 1502.7546 16:59:43.38M
2017-09-26T16:57:10.539Z|I-OCEAN7-304-0616641|  24.18  14.780  39.274  31.873 1502.7207 16:59:48.45M
2017-09-26T16:57:15.607Z|I-OCEAN7-304-0616641|  24.17  14.780  39.284  31.881 1502.7302 16:59:53.51M
2017-09-26T16:57:20.669Z|I-OCEAN7-304-0616641|  24.17  14.780  39.385  31.973 1502.8374 16:59:58.58M
2017-09-26T16:57:25.738Z|I-OCEAN7-304-0616641|  24.17  14.780  39.512  32.088 1502.9703 17:00:03.64M
2017-09-26T16:57:30.802Z|I-OCEAN7-304-0616641|  24.22  14.780  39.552  32.124 1503.0134 17:00:08.71M
2017-09-26T16:57:35.864Z|I-OCEAN7-304-0616641|  24.14  14.780  39.529  32.103 1502.9877 17:00:13.77M
2017-09-26T16:57:40.930Z|I-OCEAN7-304-0616641|  24.14  14.780  39.419  32.004 1502.8721 17:00:18.83M
2017-09-26T16:57:45.994Z|I-OCEAN7-304-0616641|  24.14  14.781  39.411  31.996 1502.8641 17:00:23.89M
2017-09-26T16:57:51.059Z|I-OCEAN7-304-0616641|  24.13  14.781  39.410  31.995 1502.8633 17:00:28.96M
2017-09-26T16:57:56.126Z|I-OCEAN7-304-0616641|  24.20  14.784  39.398  31.982 1502.8599 17:00:34.04M