2017-09-26T16:55:04.445Z|I-OCEAN7-304-0616641|  24.16  14.779  39.500  32.078 1502.9565 16:57:42.35M
2017-09-26T16:55:09.509Z|I-OCEAN7-304-0616641|  24.18  14.779  39.439  32.023 1502.8899 16:57:47.41M
2017-09-26T16:55:14.575Z|I-OCEAN7-304-0616641|  24.17  14.771  39.379  31.975 1502.8110 16:57:52.47M
2017-09-26T16:55:19.380Z|I-OCEAN7-304-0616641|  24.18  14.771  39.352  31.951 1502.7811 16:57:57.54M
2017-09-26T16:55:24.443Z|I-OCEAN7-304-0616641|  24.09  14.771  39.300  31.904 1502.7245 16:58:02.35M
2017-09-26T16:55:29.249Z|I-OCEAN7-304-0616641|  24.18  14.770  39.407  32.001 1502.8378 16:58:07.41M
2017-09-26T16:55:34.313Z|I-OCEAN7-304-0616641|  24.11  14.770  39.498  32.084 1502.9315 16:58:12.22M
2017-09-26T16:55:39.375Z|I-OCEAN7-304-0616641|  24.19  14.769  39.559  32.139 1502.9958 16:58:17.28M
2017-09-26T16:55:44.442Z|I-OCEAN7-304-0616641|  24.15  14.769  39.559  32.140 1502.9944 16:58:22.35M
2017-09-26T16:55:49.505Z|I-OCEAN7-304-0616641|  24.15  14.773  39.541  32.120 1502.9851 16:58:27.41M
2017-09-26T16:55:54.570Z|I-OCEAN7-304-0616641|  24.15  14.774  39.488  32.071 1502.9304 16:58:32.47M
2017-09-26T16:55:59.635Z|I-OCEAN7-304-0616641|  24.15  14.774  39.480  32.064 1502.9240 16:58:37.54M