2017-09-26T16:49:00.303Z|I-OCEAN7-304-0616641| 24.07 14.780 39.285 31.883 1502.7286 16:51:38.19M 2017-09-26T16:49:05.367Z|I-OCEAN7-304-0616641| 24.08 14.777 39.215 31.822 1502.6483 16:51:43.25M 2017-09-26T16:49:10.432Z|I-OCEAN7-304-0616641| 24.08 14.776 39.207 31.815 1502.6383 16:51:48.32M 2017-09-26T16:49:15.501Z|I-OCEAN7-304-0616641| 24.08 14.775 39.236 31.842 1502.6667 16:51:53.38M 2017-09-26T16:49:20.563Z|I-OCEAN7-304-0616641| 24.15 14.773 39.347 31.944 1502.7798 16:51:58.45M 2017-09-26T16:49:25.628Z|I-OCEAN7-304-0616641| 24.14 14.773 39.380 31.975 1502.8147 16:52:03.51M 2017-09-26T16:49:30.693Z|I-OCEAN7-304-0616641| 24.08 14.773 39.291 31.894 1502.7205 16:52:08.57M 2017-09-26T16:49:35.755Z|I-OCEAN7-304-0616641| 24.10 14.773 39.342 31.940 1502.7749 16:52:13.64M 2017-09-26T16:49:40.823Z|I-OCEAN7-304-0616641| 24.08 14.773 39.172 31.786 1502.5952 16:52:18.70M 2017-09-26T16:49:45.886Z|I-OCEAN7-304-0616641| 24.14 14.773 39.203 31.814 1502.6292 16:52:23.77M 2017-09-26T16:49:50.954Z|I-OCEAN7-304-0616641| 24.06 14.774 39.234 31.842 1502.6611 16:52:28.83M 2017-09-26T16:49:56.016Z|I-OCEAN7-304-0616641| 24.13 14.774 39.207 31.818 1502.6348 16:52:33.89M