2017-09-26T16:49:00.303Z|I-OCEAN7-304-0616641|  24.07  14.780  39.285  31.883 1502.7286 16:51:38.19M
2017-09-26T16:49:05.367Z|I-OCEAN7-304-0616641|  24.08  14.777  39.215  31.822 1502.6483 16:51:43.25M
2017-09-26T16:49:10.432Z|I-OCEAN7-304-0616641|  24.08  14.776  39.207  31.815 1502.6383 16:51:48.32M
2017-09-26T16:49:15.501Z|I-OCEAN7-304-0616641|  24.08  14.775  39.236  31.842 1502.6667 16:51:53.38M
2017-09-26T16:49:20.563Z|I-OCEAN7-304-0616641|  24.15  14.773  39.347  31.944 1502.7798 16:51:58.45M
2017-09-26T16:49:25.628Z|I-OCEAN7-304-0616641|  24.14  14.773  39.380  31.975 1502.8147 16:52:03.51M
2017-09-26T16:49:30.693Z|I-OCEAN7-304-0616641|  24.08  14.773  39.291  31.894 1502.7205 16:52:08.57M
2017-09-26T16:49:35.755Z|I-OCEAN7-304-0616641|  24.10  14.773  39.342  31.940 1502.7749 16:52:13.64M
2017-09-26T16:49:40.823Z|I-OCEAN7-304-0616641|  24.08  14.773  39.172  31.786 1502.5952 16:52:18.70M
2017-09-26T16:49:45.886Z|I-OCEAN7-304-0616641|  24.14  14.773  39.203  31.814 1502.6292 16:52:23.77M
2017-09-26T16:49:50.954Z|I-OCEAN7-304-0616641|  24.06  14.774  39.234  31.842 1502.6611 16:52:28.83M
2017-09-26T16:49:56.016Z|I-OCEAN7-304-0616641|  24.13  14.774  39.207  31.818 1502.6348 16:52:33.89M