2017-09-26T16:47:04.075Z|I-OCEAN7-304-0616641| 24.14 14.788 39.168 31.771 1502.6246 16:49:41.96M 2017-09-26T16:47:09.143Z|I-OCEAN7-304-0616641| 24.10 14.788 39.168 31.771 1502.6243 16:49:47.03M 2017-09-26T16:47:13.946Z|I-OCEAN7-304-0616641| 24.05 14.788 39.227 31.824 1502.6857 16:49:52.09M 2017-09-26T16:47:19.007Z|I-OCEAN7-304-0616641| 24.07 14.788 39.281 31.873 1502.7427 16:49:56.88M 2017-09-26T16:47:24.074Z|I-OCEAN7-304-0616641| 24.07 14.787 39.256 31.851 1502.7148 16:50:01.94M 2017-09-26T16:47:29.138Z|I-OCEAN7-304-0616641| 24.02 14.787 39.209 31.809 1502.6641 16:50:07.02M 2017-09-26T16:47:34.203Z|I-OCEAN7-304-0616641| 24.09 14.787 39.244 31.840 1502.7012 16:50:12.09M 2017-09-26T16:47:39.267Z|I-OCEAN7-304-0616641| 24.09 14.787 39.206 31.805 1502.6609 16:50:17.15M 2017-09-26T16:47:44.331Z|I-OCEAN7-304-0616641| 24.09 14.787 39.206 31.806 1502.6619 16:50:22.21M 2017-09-26T16:47:49.398Z|I-OCEAN7-304-0616641| 24.06 14.787 39.207 31.806 1502.6628 16:50:27.28M 2017-09-26T16:47:54.464Z|I-OCEAN7-304-0616641| 24.09 14.787 39.222 31.820 1502.6792 16:50:32.34M 2017-09-26T16:47:59.525Z|I-OCEAN7-304-0616641| 24.05 14.787 39.162 31.765 1502.6154 16:50:37.41M