2017-09-26T16:44:02.266Z|I-OCEAN7-304-0616641|  24.05  14.776  39.220  31.827 1502.6511 16:46:40.14M
2017-09-26T16:44:07.330Z|I-OCEAN7-304-0616641|  23.98  14.776  39.323  31.921 1502.7585 16:46:45.20M
2017-09-26T16:44:12.397Z|I-OCEAN7-304-0616641|  24.00  14.776  39.234  31.840 1502.6664 16:46:50.26M
2017-09-26T16:44:17.460Z|I-OCEAN7-304-0616641|  24.01  14.785  39.188  31.791 1502.6373 16:46:55.33M
2017-09-26T16:44:22.526Z|I-OCEAN7-304-0616641|  24.08  14.786  39.292  31.884 1502.7511 16:47:00.39M
2017-09-26T16:44:27.590Z|I-OCEAN7-304-0616641|  23.99  14.787  39.263  31.857 1502.7217 16:47:05.46M
2017-09-26T16:44:32.655Z|I-OCEAN7-304-0616641|  24.04  14.789  39.223  31.819 1502.6825 16:47:10.52M
2017-09-26T16:44:37.720Z|I-OCEAN7-304-0616641|  24.03  14.789  39.183  31.782 1502.6421 16:47:15.58M
2017-09-26T16:44:42.782Z|I-OCEAN7-304-0616641|  24.08  14.790  39.128  31.732 1502.5874 16:47:20.65M
2017-09-26T16:44:47.848Z|I-OCEAN7-304-0616641|  24.08  14.791  39.079  31.688 1502.5375 16:47:25.71M
2017-09-26T16:44:52.912Z|I-OCEAN7-304-0616641|  24.06  14.791  39.134  31.737 1502.5944 16:47:30.77M
2017-09-26T16:44:57.978Z|I-OCEAN7-304-0616641|  24.06  14.791  39.176  31.776 1502.6379 16:47:35.84M