2017-09-26T16:42:00.713Z|I-OCEAN7-304-0616641|  24.07  14.781  39.191  31.797 1502.6317 16:44:38.57M
2017-09-26T16:42:05.776Z|I-OCEAN7-304-0616641|  24.07  14.781  39.239  31.840 1502.6823 16:44:43.63M
2017-09-26T16:42:10.842Z|I-OCEAN7-304-0616641|  24.07  14.781  39.399  31.985 1502.8506 16:44:48.70M
2017-09-26T16:42:15.907Z|I-OCEAN7-304-0616641|  24.00  14.781  39.507  32.083 1502.9630 16:44:53.76M
2017-09-26T16:42:20.970Z|I-OCEAN7-304-0616641|  24.00  14.777  39.245  31.849 1502.6799 16:44:58.83M
2017-09-26T16:42:26.035Z|I-OCEAN7-304-0616641|  24.00  14.777  39.184  31.793 1502.6152 16:45:03.89M
2017-09-26T16:42:31.193Z|I-OCEAN7-304-0616641|  24.04  14.777  39.215  31.822 1502.6486 16:45:08.95M
2017-09-26T16:42:36.166Z|I-OCEAN7-304-0616641|  24.02  14.777  39.354  31.948 1502.7941 16:45:14.13M
2017-09-26T16:42:41.227Z|I-OCEAN7-304-0616641|  24.06  14.776  39.187  31.797 1502.6180 16:45:19.10M
2017-09-26T16:42:46.291Z|I-OCEAN7-304-0616641|  24.06  14.776  39.188  31.798 1502.6180 16:45:24.16M
2017-09-26T16:42:51.359Z|I-OCEAN7-304-0616641|  24.06  14.776  39.181  31.792 1502.6099 16:45:29.22M
2017-09-26T16:42:56.421Z|I-OCEAN7-304-0616641|  24.05  14.776  39.183  31.794 1502.6111 16:45:34.29M