2017-09-26T16:40:04.745Z|I-OCEAN7-304-0616641|  23.97  14.793  39.223  31.817 1502.6913 16:42:42.59M
2017-09-26T16:40:09.546Z|I-OCEAN7-304-0616641|  24.02  14.792  39.192  31.789 1502.6571 16:42:47.66M
2017-09-26T16:40:14.615Z|I-OCEAN7-304-0616641|  24.02  14.792  39.240  31.833 1502.7076 16:42:52.46M
2017-09-26T16:40:19.676Z|I-OCEAN7-304-0616641|  24.05  14.792  39.217  31.812 1502.6841 16:42:57.53M
2017-09-26T16:40:24.740Z|I-OCEAN7-304-0616641|  23.97  14.792  39.217  31.812 1502.6823 16:43:02.59M
2017-09-26T16:40:29.806Z|I-OCEAN7-304-0616641|  23.99  14.792  39.234  31.827 1502.7013 16:43:07.66M
2017-09-26T16:40:34.869Z|I-OCEAN7-304-0616641|  24.00  14.792  39.234  31.827 1502.7017 16:43:12.72M
2017-09-26T16:40:39.935Z|I-OCEAN7-304-0616641|  24.03  14.792  39.233  31.826 1502.7020 16:43:17.78M
2017-09-26T16:40:45.000Z|I-OCEAN7-304-0616641|  24.03  14.792  39.233  31.826 1502.7015 16:43:22.85M
2017-09-26T16:40:50.067Z|I-OCEAN7-304-0616641|  24.03  14.792  39.129  31.732 1502.5922 16:43:27.91M
2017-09-26T16:40:55.127Z|I-OCEAN7-304-0616641|  24.03  14.792  39.195  31.791 1502.6605 16:43:33.00M