2017-09-26T16:38:03.450Z|I-OCEAN7-304-0616641|  23.98  14.820  39.238  31.807 1502.7689 16:40:41.30M
2017-09-26T16:38:08.514Z|I-OCEAN7-304-0616641|  24.00  14.821  39.238  31.807 1502.7701 16:40:46.36M
2017-09-26T16:38:13.579Z|I-OCEAN7-304-0616641|  24.01  14.821  39.263  31.829 1502.7979 16:40:51.43M
2017-09-26T16:38:18.650Z|I-OCEAN7-304-0616641|  23.98  14.821  39.208  31.779 1502.7396 16:40:56.49M
2017-09-26T16:38:23.710Z|I-OCEAN7-304-0616641|  24.01  14.821  39.201  31.774 1502.7325 16:41:01.55M
2017-09-26T16:38:28.772Z|I-OCEAN7-304-0616641|  23.99  14.820  39.279  31.844 1502.8120 16:41:06.62M
2017-09-26T16:38:33.840Z|I-OCEAN7-304-0616641|  23.99  14.819  39.239  31.809 1502.7676 16:41:11.68M
2017-09-26T16:38:38.903Z|I-OCEAN7-304-0616641|  23.99  14.818  39.145  31.725 1502.6674 16:41:16.75M
2017-09-26T16:38:43.972Z|I-OCEAN7-304-0616641|  23.99  14.818  39.172  31.750 1502.6946 16:41:21.81M
2017-09-26T16:38:49.034Z|I-OCEAN7-304-0616641|  23.97  14.817  39.209  31.783 1502.7311 16:41:26.87M
2017-09-26T16:38:54.099Z|I-OCEAN7-304-0616641|  24.04  14.816  39.254  31.825 1502.7780 16:41:31.94M
2017-09-26T16:38:59.162Z|I-OCEAN7-304-0616641|  23.99  14.815  39.220  31.795 1502.7393 16:41:37.02M