2017-09-26T16:36:01.898Z|I-OCEAN7-304-0616641|  24.01  14.797  39.325  31.905 1502.8081 16:38:39.73M
2017-09-26T16:36:06.962Z|I-OCEAN7-304-0616641|  24.01  14.796  39.347  31.925 1502.8303 16:38:44.80M
2017-09-26T16:36:12.026Z|I-OCEAN7-304-0616641|  23.98  14.796  39.399  31.973 1502.8838 16:38:49.86M
2017-09-26T16:36:17.092Z|I-OCEAN7-304-0616641|  23.95  14.795  39.316  31.898 1502.7942 16:38:54.92M
2017-09-26T16:36:22.156Z|I-OCEAN7-304-0616641|  23.99  14.794  39.388  31.964 1502.8684 16:39:00.01M
2017-09-26T16:36:27.221Z|I-OCEAN7-304-0616641|  23.99  14.793  39.362  31.942 1502.8372 16:39:05.07M
2017-09-26T16:36:32.285Z|I-OCEAN7-304-0616641|  23.99  14.799  39.397  31.969 1502.8892 16:39:10.13M
2017-09-26T16:36:37.348Z|I-OCEAN7-304-0616641|  23.99  14.808  39.292  31.866 1502.7991 16:39:15.20M
2017-09-26T16:36:42.414Z|I-OCEAN7-304-0616641|  23.97  14.809  39.403  31.966 1502.9164 16:39:20.26M
2017-09-26T16:36:47.478Z|I-OCEAN7-304-0616641|  23.91  14.809  39.338  31.908 1502.8480 16:39:25.32M
2017-09-26T16:36:52.543Z|I-OCEAN7-304-0616641|  23.98  14.809  39.275  31.850 1502.7832 16:39:30.39M
2017-09-26T16:36:57.609Z|I-OCEAN7-304-0616641|  23.98  14.810  39.282  31.856 1502.7910 16:39:35.45M