2017-09-26T16:33:00.348Z|I-OCEAN7-304-0616641|  23.96  14.799  39.196  31.787 1502.6753 16:35:38.18M
2017-09-26T16:33:05.410Z|I-OCEAN7-304-0616641|  23.96  14.798  39.283  31.866 1502.7660 16:35:43.25M
2017-09-26T16:33:10.475Z|I-OCEAN7-304-0616641|  23.96  14.798  39.362  31.938 1502.8499 16:35:48.31M
2017-09-26T16:33:15.543Z|I-OCEAN7-304-0616641|  23.96  14.798  39.301  31.882 1502.7847 16:35:53.37M
2017-09-26T16:33:20.607Z|I-OCEAN7-304-0616641|  23.94  14.798  39.397  31.969 1502.8854 16:35:58.44M
2017-09-26T16:33:25.671Z|I-OCEAN7-304-0616641|  23.94  14.798  39.351  31.928 1502.8363 16:36:03.50M
2017-09-26T16:33:30.736Z|I-OCEAN7-304-0616641|  23.94  14.798  39.315  31.896 1502.7987 16:36:08.57M
2017-09-26T16:33:35.800Z|I-OCEAN7-304-0616641|  23.90  14.798  39.309  31.890 1502.7915 16:36:13.63M
2017-09-26T16:33:40.865Z|I-OCEAN7-304-0616641|  23.92  14.798  39.308  31.889 1502.7910 16:36:18.69M
2017-09-26T16:33:45.671Z|I-OCEAN7-304-0616641|  23.94  14.792  39.336  31.918 1502.8085 16:36:23.76M
2017-09-26T16:33:50.735Z|I-OCEAN7-304-0616641|  23.94  14.793  39.294  31.881 1502.7662 16:36:28.57M
2017-09-26T16:33:55.798Z|I-OCEAN7-304-0616641|  24.00  14.793  39.238  31.830 1502.7091 16:36:33.63M