2017-09-26T16:31:04.120Z|I-OCEAN7-304-0616641|  24.00  14.799  39.362  31.937 1502.8530 16:33:41.93M
2017-09-26T16:31:08.924Z|I-OCEAN7-304-0616641|  23.98  14.802  39.336  31.911 1502.8298 16:33:47.02M
2017-09-26T16:31:13.985Z|I-OCEAN7-304-0616641|  23.95  14.802  39.204  31.792 1502.6906 16:33:51.81M
2017-09-26T16:31:19.053Z|I-OCEAN7-304-0616641|  23.95  14.802  39.234  31.819 1502.7230 16:33:56.87M
2017-09-26T16:31:24.117Z|I-OCEAN7-304-0616641|  23.96  14.802  39.243  31.827 1502.7327 16:34:01.93M
2017-09-26T16:31:29.181Z|I-OCEAN7-304-0616641|  23.96  14.802  39.277  31.857 1502.7693 16:34:07.02M
2017-09-26T16:31:34.248Z|I-OCEAN7-304-0616641|  23.93  14.799  39.276  31.859 1502.7611 16:34:12.08M
2017-09-26T16:31:39.314Z|I-OCEAN7-304-0616641|  23.98  14.798  39.265  31.850 1502.7474 16:34:17.15M
2017-09-26T16:31:44.378Z|I-OCEAN7-304-0616641|  23.91  14.798  39.303  31.884 1502.7867 16:34:22.21M
2017-09-26T16:31:49.441Z|I-OCEAN7-304-0616641|  23.96  14.799  39.188  31.780 1502.6672 16:34:27.27M
2017-09-26T16:31:54.506Z|I-OCEAN7-304-0616641|  23.95  14.799  39.157  31.752 1502.6353 16:34:32.34M
2017-09-26T16:31:59.570Z|I-OCEAN7-304-0616641|  23.96  14.799  39.293  31.874 1502.7791 16:34:37.40M