2017-09-26T16:29:02.828Z|I-OCEAN7-304-0616641|  23.92  14.797  39.336  31.915 1502.8182 16:31:40.64M
2017-09-26T16:29:07.889Z|I-OCEAN7-304-0616641|  23.92  14.807  39.289  31.865 1502.7920 16:31:45.71M
2017-09-26T16:29:12.954Z|I-OCEAN7-304-0616641|  23.92  14.810  39.407  31.969 1502.9236 16:31:50.77M
2017-09-26T16:29:18.021Z|I-OCEAN7-304-0616641|  23.91  14.809  39.346  31.914 1502.8550 16:31:55.83M
2017-09-26T16:29:23.085Z|I-OCEAN7-304-0616641|  23.96  14.808  39.308  31.880 1502.8148 16:32:00.90M
2017-09-26T16:29:28.148Z|I-OCEAN7-304-0616641|  23.95  14.808  39.267  31.844 1502.7706 16:32:05.96M
2017-09-26T16:29:33.213Z|I-OCEAN7-304-0616641|  23.95  14.807  39.292  31.867 1502.7959 16:32:11.04M
2017-09-26T16:29:38.278Z|I-OCEAN7-304-0616641|  23.95  14.806  39.302  31.876 1502.8044 16:32:16.11M
2017-09-26T16:29:43.344Z|I-OCEAN7-304-0616641|  23.95  14.798  39.415  31.986 1502.9041 16:32:21.17M
2017-09-26T16:29:48.407Z|I-OCEAN7-304-0616641|  23.94  14.797  39.332  31.912 1502.8149 16:32:26.23M
2017-09-26T16:29:53.474Z|I-OCEAN7-304-0616641|  23.90  14.796  39.243  31.831 1502.7178 16:32:31.30M
2017-09-26T16:29:58.537Z|I-OCEAN7-304-0616641|  23.89  14.795  39.329  31.910 1502.8054 16:32:36.36M