2017-09-26T16:27:01.532Z|I-OCEAN7-304-0616641|  23.90  14.793  39.328  31.911 1502.8016 16:29:39.35M
2017-09-26T16:27:06.596Z|I-OCEAN7-304-0616641|  23.86  14.793  39.287  31.874 1502.7584 16:29:44.41M
2017-09-26T16:27:11.661Z|I-OCEAN7-304-0616641|  23.91  14.794  39.293  31.879 1502.7655 16:29:49.47M
2017-09-26T16:27:16.729Z|I-OCEAN7-304-0616641|  23.91  14.794  39.370  31.949 1502.8480 16:29:54.54M
2017-09-26T16:27:21.790Z|I-OCEAN7-304-0616641|  23.91  14.794  39.371  31.949 1502.8494 16:29:59.60M
2017-09-26T16:27:26.854Z|I-OCEAN7-304-0616641|  23.91  14.795  39.236  31.826 1502.7078 16:30:04.66M
2017-09-26T16:27:31.917Z|I-OCEAN7-304-0616641|  23.91  14.800  39.401  31.972 1502.8934 16:30:09.73M
2017-09-26T16:27:36.985Z|I-OCEAN7-304-0616641|  23.91  14.800  39.475  32.038 1502.9723 16:30:14.79M
2017-09-26T16:27:42.048Z|I-OCEAN7-304-0616641|  23.90  14.801  39.378  31.950 1502.8712 16:30:19.86M
2017-09-26T16:27:47.114Z|I-OCEAN7-304-0616641|  23.95  14.801  39.378  31.949 1502.8723 16:30:24.92M
2017-09-26T16:27:52.180Z|I-OCEAN7-304-0616641|  23.95  14.803  39.369  31.940 1502.8685 16:30:30.00M
2017-09-26T16:27:57.244Z|I-OCEAN7-304-0616641|  23.92  14.803  39.457  32.019 1502.9598 16:30:35.07M