2017-09-26T16:25:05.045Z|I-OCEAN7-304-0616641|  23.87  14.804  39.302  31.879 1502.7975 16:27:42.84M
2017-09-26T16:25:10.107Z|I-OCEAN7-304-0616641|  23.90  14.797  39.279  31.864 1502.7594 16:27:47.91M
2017-09-26T16:25:15.198Z|I-OCEAN7-304-0616641|  23.88  14.796  39.273  31.858 1502.7499 16:27:52.97M
2017-09-26T16:25:20.237Z|I-OCEAN7-304-0616641|  23.92  14.796  39.293  31.877 1502.7709 16:27:58.05M
2017-09-26T16:25:25.301Z|I-OCEAN7-304-0616641|  23.90  14.791  39.299  31.887 1502.7661 16:28:03.12M
2017-09-26T16:25:30.367Z|I-OCEAN7-304-0616641|  23.90  14.791  39.295  31.883 1502.7610 16:28:08.18M
2017-09-26T16:25:35.432Z|I-OCEAN7-304-0616641|  23.85  14.790  39.366  31.947 1502.8344 16:28:13.24M
2017-09-26T16:25:40.495Z|I-OCEAN7-304-0616641|  23.90  14.790  39.337  31.921 1502.8038 16:28:18.31M
2017-09-26T16:25:45.561Z|I-OCEAN7-304-0616641|  23.89  14.790  39.345  31.929 1502.8113 16:28:23.37M
2017-09-26T16:25:50.624Z|I-OCEAN7-304-0616641|  23.86  14.789  39.317  31.904 1502.7809 16:28:28.43M
2017-09-26T16:25:55.689Z|I-OCEAN7-304-0616641|  23.89  14.789  39.316  31.904 1502.7798 16:28:33.50M