2017-09-26T16:23:03.751Z|I-OCEAN7-304-0616641| 23.89 14.789 39.269 31.861 1502.7291 16:25:41.80M 2017-09-26T16:23:08.815Z|I-OCEAN7-304-0616641| 23.84 14.789 39.299 31.888 1502.7603 16:25:46.61M 2017-09-26T16:23:13.620Z|I-OCEAN7-304-0616641| 23.89 14.789 39.263 31.855 1502.7239 16:25:51.68M 2017-09-26T16:23:18.681Z|I-OCEAN7-304-0616641| 23.85 14.790 39.195 31.793 1502.6520 16:25:56.49M 2017-09-26T16:23:23.747Z|I-OCEAN7-304-0616641| 23.85 14.790 39.298 31.887 1502.7618 16:26:01.55M 2017-09-26T16:23:28.814Z|I-OCEAN7-304-0616641| 23.85 14.796 39.326 31.907 1502.8041 16:26:06.61M 2017-09-26T16:23:33.878Z|I-OCEAN7-304-0616641| 23.86 14.795 39.400 31.974 1502.8798 16:26:11.68M 2017-09-26T16:23:38.942Z|I-OCEAN7-304-0616641| 23.83 14.794 39.353 31.932 1502.8292 16:26:16.74M 2017-09-26T16:23:44.006Z|I-OCEAN7-304-0616641| 23.87 14.794 39.353 31.933 1502.8292 16:26:21.80M 2017-09-26T16:23:49.072Z|I-OCEAN7-304-0616641| 23.87 14.794 39.330 31.912 1502.8041 16:26:26.87M 2017-09-26T16:23:54.136Z|I-OCEAN7-304-0616641| 23.88 14.793 39.270 31.859 1502.7408 16:26:31.93M 2017-09-26T16:23:59.200Z|I-OCEAN7-304-0616641| 23.88 14.795 39.215 31.808 1502.6864 16:26:37.01M