2017-09-26T16:23:03.751Z|I-OCEAN7-304-0616641|  23.89  14.789  39.269  31.861 1502.7291 16:25:41.80M
2017-09-26T16:23:08.815Z|I-OCEAN7-304-0616641|  23.84  14.789  39.299  31.888 1502.7603 16:25:46.61M
2017-09-26T16:23:13.620Z|I-OCEAN7-304-0616641|  23.89  14.789  39.263  31.855 1502.7239 16:25:51.68M
2017-09-26T16:23:18.681Z|I-OCEAN7-304-0616641|  23.85  14.790  39.195  31.793 1502.6520 16:25:56.49M
2017-09-26T16:23:23.747Z|I-OCEAN7-304-0616641|  23.85  14.790  39.298  31.887 1502.7618 16:26:01.55M
2017-09-26T16:23:28.814Z|I-OCEAN7-304-0616641|  23.85  14.796  39.326  31.907 1502.8041 16:26:06.61M
2017-09-26T16:23:33.878Z|I-OCEAN7-304-0616641|  23.86  14.795  39.400  31.974 1502.8798 16:26:11.68M
2017-09-26T16:23:38.942Z|I-OCEAN7-304-0616641|  23.83  14.794  39.353  31.932 1502.8292 16:26:16.74M
2017-09-26T16:23:44.006Z|I-OCEAN7-304-0616641|  23.87  14.794  39.353  31.933 1502.8292 16:26:21.80M
2017-09-26T16:23:49.072Z|I-OCEAN7-304-0616641|  23.87  14.794  39.330  31.912 1502.8041 16:26:26.87M
2017-09-26T16:23:54.136Z|I-OCEAN7-304-0616641|  23.88  14.793  39.270  31.859 1502.7408 16:26:31.93M
2017-09-26T16:23:59.200Z|I-OCEAN7-304-0616641|  23.88  14.795  39.215  31.808 1502.6864 16:26:37.01M