2017-09-26T16:20:01.941Z|I-OCEAN7-304-0616641|  23.85  14.804  39.274  31.853 1502.7681 16:22:39.72M
2017-09-26T16:20:07.002Z|I-OCEAN7-304-0616641|  23.85  14.805  39.313  31.888 1502.8112 16:22:44.79M
2017-09-26T16:20:12.068Z|I-OCEAN7-304-0616641|  23.84  14.807  39.314  31.887 1502.8165 16:22:49.85M
2017-09-26T16:20:17.133Z|I-OCEAN7-304-0616641|  23.87  14.807  39.307  31.880 1502.8105 16:22:54.91M
2017-09-26T16:20:22.200Z|I-OCEAN7-304-0616641|  23.88  14.807  39.306  31.880 1502.8102 16:23:00.00M
2017-09-26T16:20:27.266Z|I-OCEAN7-304-0616641|  23.84  14.807  39.270  31.847 1502.7706 16:23:05.07M
2017-09-26T16:20:32.329Z|I-OCEAN7-304-0616641|  23.91  14.800  39.247  31.833 1502.7316 16:23:10.13M
2017-09-26T16:20:37.389Z|I-OCEAN7-304-0616641|  23.85  14.799  39.340  31.917 1502.8259 16:23:15.19M
2017-09-26T16:20:42.458Z|I-OCEAN7-304-0616641|  23.85  14.798  39.334  31.912 1502.8185 16:23:20.25M
2017-09-26T16:20:47.523Z|I-OCEAN7-304-0616641|  23.86  14.797  39.336  31.915 1502.8195 16:23:25.32M
2017-09-26T16:20:52.585Z|I-OCEAN7-304-0616641|  23.86  14.798  39.349  31.927 1502.8334 16:23:30.38M
2017-09-26T16:20:57.654Z|I-OCEAN7-304-0616641|  23.86  14.798  39.302  31.883 1502.7841 16:23:35.44M