2017-09-26T16:18:00.907Z|I-OCEAN7-304-0616641|  23.87  14.777  39.408  31.997 1502.8486 16:20:38.68M
2017-09-26T16:18:05.970Z|I-OCEAN7-304-0616641|  23.87  14.777  39.347  31.942 1502.7843 16:20:43.75M
2017-09-26T16:18:11.039Z|I-OCEAN7-304-0616641|  23.87  14.791  39.347  31.929 1502.8170 16:20:48.81M
2017-09-26T16:18:16.102Z|I-OCEAN7-304-0616641|  23.80  14.805  39.313  31.888 1502.8102 16:20:53.88M
2017-09-26T16:18:21.166Z|I-OCEAN7-304-0616641|  23.85  14.805  39.376  31.944 1502.8778 16:20:58.94M
2017-09-26T16:18:26.233Z|I-OCEAN7-304-0616641|  23.85  14.805  39.334  31.907 1502.8350 16:21:04.03M
2017-09-26T16:18:31.294Z|I-OCEAN7-304-0616641|  23.78  14.806  39.314  31.888 1502.8130 16:21:09.09M
2017-09-26T16:18:36.361Z|I-OCEAN7-304-0616641|  23.83  14.806  39.278  31.855 1502.7767 16:21:14.15M
2017-09-26T16:18:41.424Z|I-OCEAN7-304-0616641|  23.84  14.806  39.332  31.904 1502.8335 16:21:19.22M
2017-09-26T16:18:46.491Z|I-OCEAN7-304-0616641|  23.84  14.806  39.308  31.883 1502.8075 16:21:24.28M
2017-09-26T16:18:51.554Z|I-OCEAN7-304-0616641|  23.85  14.805  39.333  31.906 1502.8334 16:21:29.35M
2017-09-26T16:18:56.617Z|I-OCEAN7-304-0616641|  23.84  14.805  39.299  31.875 1502.7966 16:21:34.41M