2017-09-26T16:18:00.907Z|I-OCEAN7-304-0616641| 23.87 14.777 39.408 31.997 1502.8486 16:20:38.68M 2017-09-26T16:18:05.970Z|I-OCEAN7-304-0616641| 23.87 14.777 39.347 31.942 1502.7843 16:20:43.75M 2017-09-26T16:18:11.039Z|I-OCEAN7-304-0616641| 23.87 14.791 39.347 31.929 1502.8170 16:20:48.81M 2017-09-26T16:18:16.102Z|I-OCEAN7-304-0616641| 23.80 14.805 39.313 31.888 1502.8102 16:20:53.88M 2017-09-26T16:18:21.166Z|I-OCEAN7-304-0616641| 23.85 14.805 39.376 31.944 1502.8778 16:20:58.94M 2017-09-26T16:18:26.233Z|I-OCEAN7-304-0616641| 23.85 14.805 39.334 31.907 1502.8350 16:21:04.03M 2017-09-26T16:18:31.294Z|I-OCEAN7-304-0616641| 23.78 14.806 39.314 31.888 1502.8130 16:21:09.09M 2017-09-26T16:18:36.361Z|I-OCEAN7-304-0616641| 23.83 14.806 39.278 31.855 1502.7767 16:21:14.15M 2017-09-26T16:18:41.424Z|I-OCEAN7-304-0616641| 23.84 14.806 39.332 31.904 1502.8335 16:21:19.22M 2017-09-26T16:18:46.491Z|I-OCEAN7-304-0616641| 23.84 14.806 39.308 31.883 1502.8075 16:21:24.28M 2017-09-26T16:18:51.554Z|I-OCEAN7-304-0616641| 23.85 14.805 39.333 31.906 1502.8334 16:21:29.35M 2017-09-26T16:18:56.617Z|I-OCEAN7-304-0616641| 23.84 14.805 39.299 31.875 1502.7966 16:21:34.41M