2017-09-26T16:16:04.417Z|I-OCEAN7-304-0616641|  23.84  14.776  39.476  32.059 1502.9174 16:18:42.20M
2017-09-26T16:16:09.488Z|I-OCEAN7-304-0616641|  23.84  14.776  39.370  31.963 1502.8055 16:18:47.26M
2017-09-26T16:16:14.548Z|I-OCEAN7-304-0616641|  23.84  14.776  39.463  32.047 1502.9034 16:18:52.33M
2017-09-26T16:16:19.611Z|I-OCEAN7-304-0616641|  23.84  14.775  39.411  32.001 1502.8484 16:18:57.39M
2017-09-26T16:16:24.678Z|I-OCEAN7-304-0616641|  23.84  14.775  39.445  32.032 1502.8833 16:19:02.45M
2017-09-26T16:16:29.742Z|I-OCEAN7-304-0616641|  23.77  14.775  39.504  32.085 1502.9437 16:19:07.52M
2017-09-26T16:16:34.803Z|I-OCEAN7-304-0616641|  23.83  14.774  39.577  32.152 1503.0211 16:19:12.58M
2017-09-26T16:16:39.871Z|I-OCEAN7-304-0616641|  23.81  14.774  39.478  32.062 1502.9149 16:19:17.64M
2017-09-26T16:16:44.936Z|I-OCEAN7-304-0616641|  23.81  14.774  39.444  32.032 1502.8792 16:19:22.71M
2017-09-26T16:16:49.999Z|I-OCEAN7-304-0616641|  23.81  14.774  39.475  32.060 1502.9113 16:19:27.77M
2017-09-26T16:16:55.065Z|I-OCEAN7-304-0616641|  23.81  14.774  39.445  32.032 1502.8792 16:19:32.84M