2017-09-26T16:14:03.125Z|I-OCEAN7-304-0616641|  23.80  14.780  39.314  31.909 1502.7550 16:16:40.89M
2017-09-26T16:14:08.191Z|I-OCEAN7-304-0616641|  23.82  14.778  39.348  31.941 1502.7877 16:16:45.95M
2017-09-26T16:14:13.253Z|I-OCEAN7-304-0616641|  23.81  14.778  39.312  31.909 1502.7500 16:16:51.04M
2017-09-26T16:14:18.320Z|I-OCEAN7-304-0616641|  23.81  14.778  39.306  31.904 1502.7438 16:16:56.10M
2017-09-26T16:14:23.386Z|I-OCEAN7-304-0616641|  23.81  14.778  39.252  31.855 1502.6866 16:17:01.16M
2017-09-26T16:14:28.449Z|I-OCEAN7-304-0616641|  23.84  14.778  39.305  31.903 1502.7418 16:17:06.23M
2017-09-26T16:14:33.513Z|I-OCEAN7-304-0616641|  23.82  14.778  39.305  31.903 1502.7406 16:17:11.29M
2017-09-26T16:14:38.577Z|I-OCEAN7-304-0616641|  23.81  14.777  39.305  31.903 1502.7404 16:17:16.35M
2017-09-26T16:14:43.645Z|I-OCEAN7-304-0616641|  23.88  14.777  39.331  31.927 1502.7677 16:17:21.42M
2017-09-26T16:14:48.709Z|I-OCEAN7-304-0616641|  23.86  14.776  39.372  31.964 1502.8094 16:17:26.48M
2017-09-26T16:14:53.770Z|I-OCEAN7-304-0616641|  23.80  14.776  39.366  31.959 1502.8015 16:17:31.55M
2017-09-26T16:14:58.839Z|I-OCEAN7-304-0616641|  23.78  14.776  39.365  31.959 1502.7996 16:17:36.61M