2017-09-26T16:10:00.019Z|I-OCEAN7-304-0616641| 23.75 14.765 39.433 32.029 1502.8459 16:12:37.79M 2017-09-26T16:10:05.082Z|I-OCEAN7-304-0616641| 23.77 14.765 39.404 32.003 1502.8164 16:12:42.83M 2017-09-26T16:10:10.147Z|I-OCEAN7-304-0616641| 23.77 14.781 39.405 31.990 1502.8529 16:12:47.90M 2017-09-26T16:10:15.212Z|I-OCEAN7-304-0616641| 23.77 14.781 39.362 31.952 1502.8079 16:12:52.96M 2017-09-26T16:10:20.277Z|I-OCEAN7-304-0616641| 23.77 14.777 39.333 31.929 1502.7676 16:12:58.05M 2017-09-26T16:10:25.386Z|I-OCEAN7-304-0616641| 23.72 14.776 39.340 31.936 1502.7738 16:13:03.11M 2017-09-26T16:10:30.405Z|I-OCEAN7-304-0616641| 23.79 14.776 39.341 31.937 1502.7748 16:13:08.22M 2017-09-26T16:10:35.471Z|I-OCEAN7-304-0616641| 23.79 14.776 39.342 31.938 1502.7745 16:13:13.24M 2017-09-26T16:10:40.536Z|I-OCEAN7-304-0616641| 23.79 14.775 39.395 31.986 1502.8300 16:13:18.30M 2017-09-26T16:10:45.601Z|I-OCEAN7-304-0616641| 23.75 14.775 39.416 32.005 1502.8512 16:13:23.36M 2017-09-26T16:10:50.667Z|I-OCEAN7-304-0616641| 23.80 14.775 39.416 32.005 1502.8516 16:13:28.43M 2017-09-26T16:10:55.727Z|I-OCEAN7-304-0616641| 23.75 14.775 39.462 32.047 1502.8997 16:13:33.49M