2017-09-26T16:05:01.200Z|I-OCEAN7-304-0616641| 23.74 14.765 39.329 31.935 1502.7360 16:07:38.93M 2017-09-26T16:05:06.264Z|I-OCEAN7-304-0616641| 23.74 14.765 39.407 32.006 1502.8188 16:07:44.02M 2017-09-26T16:05:11.330Z|I-OCEAN7-304-0616641| 23.67 14.765 39.417 32.015 1502.8278 16:07:49.08M 2017-09-26T16:05:16.392Z|I-OCEAN7-304-0616641| 23.75 14.764 39.379 31.980 1502.7880 16:07:54.15M 2017-09-26T16:05:21.457Z|I-OCEAN7-304-0616641| 23.75 14.764 39.404 32.004 1502.8148 16:07:59.21M 2017-09-26T16:05:26.520Z|I-OCEAN7-304-0616641| 23.75 14.764 39.517 32.106 1502.9342 16:08:04.27M 2017-09-26T16:05:31.585Z|I-OCEAN7-304-0616641| 23.75 14.764 39.423 32.020 1502.8344 16:08:09.33M 2017-09-26T16:05:36.650Z|I-OCEAN7-304-0616641| 23.68 14.767 39.423 32.018 1502.8384 16:08:14.40M 2017-09-26T16:05:41.716Z|I-OCEAN7-304-0616641| 23.68 14.767 39.387 31.986 1502.8021 16:08:19.46M 2017-09-26T16:05:46.781Z|I-OCEAN7-304-0616641| 23.75 14.768 39.387 31.986 1502.8042 16:08:24.53M 2017-09-26T16:05:51.936Z|I-OCEAN7-304-0616641| 23.73 14.768 39.306 31.911 1502.7186 16:08:29.59M 2017-09-26T16:05:56.910Z|I-OCEAN7-304-0616641| 23.73 14.769 39.306 31.911 1502.7203 16:08:34.74M