2017-09-26T16:05:01.200Z|I-OCEAN7-304-0616641|  23.74  14.765  39.329  31.935 1502.7360 16:07:38.93M
2017-09-26T16:05:06.264Z|I-OCEAN7-304-0616641|  23.74  14.765  39.407  32.006 1502.8188 16:07:44.02M
2017-09-26T16:05:11.330Z|I-OCEAN7-304-0616641|  23.67  14.765  39.417  32.015 1502.8278 16:07:49.08M
2017-09-26T16:05:16.392Z|I-OCEAN7-304-0616641|  23.75  14.764  39.379  31.980 1502.7880 16:07:54.15M
2017-09-26T16:05:21.457Z|I-OCEAN7-304-0616641|  23.75  14.764  39.404  32.004 1502.8148 16:07:59.21M
2017-09-26T16:05:26.520Z|I-OCEAN7-304-0616641|  23.75  14.764  39.517  32.106 1502.9342 16:08:04.27M
2017-09-26T16:05:31.585Z|I-OCEAN7-304-0616641|  23.75  14.764  39.423  32.020 1502.8344 16:08:09.33M
2017-09-26T16:05:36.650Z|I-OCEAN7-304-0616641|  23.68  14.767  39.423  32.018 1502.8384 16:08:14.40M
2017-09-26T16:05:41.716Z|I-OCEAN7-304-0616641|  23.68  14.767  39.387  31.986 1502.8021 16:08:19.46M
2017-09-26T16:05:46.781Z|I-OCEAN7-304-0616641|  23.75  14.768  39.387  31.986 1502.8042 16:08:24.53M
2017-09-26T16:05:51.936Z|I-OCEAN7-304-0616641|  23.73  14.768  39.306  31.911 1502.7186 16:08:29.59M
2017-09-26T16:05:56.910Z|I-OCEAN7-304-0616641|  23.73  14.769  39.306  31.911 1502.7203 16:08:34.74M